Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.350 1.350 1.350 1.350 2,100 +0.15(+12.50%)
Jun 29, 2005 1.200 1.350 1.200 1.200 15,546 +0.00(+0.00%)
Jun 28, 2005 1.200 1.350 1.200 1.200 15,546 +0.00(+0.00%)
Jun 27, 2005 1.200 1.350 1.200 1.200 15,546 -0.15(-11.11%)
Jun 24, 2005 1.350 1.350 1.300 1.350 2,800 +0.10(+8.00%)
Jun 23, 2005 1.250 1.250 1.200 1.250 4,100 +0.03(+2.46%)
Jun 22, 2005 1.220 1.220 1.100 1.220 11,700 +0.10(+8.93%)
Jun 21, 2005 1.120 1.200 1.100 1.120 15,025 +0.00(+0.00%)
Jun 20, 2005 1.120 1.200 1.100 1.120 15,025 -0.08(-6.67%)
Jun 17, 2005 1.200 1.230 1.200 1.200 2,000 +0.15(+14.29%)
Jun 16, 2005 1.050 1.200 1.050 1.050 2,900 +0.00(+0.00%)
Jun 15, 2005 1.050 1.200 1.050 1.050 2,900 -0.14(-11.76%)
Jun 14, 2005 1.190 1.200 1.150 1.190 5,627 -0.16(-11.85%)
Jun 13, 2005 1.350 1.600 1.290 1.350 145,871 +0.00(+0.00%)
Jun 10, 2005 1.350 1.600 1.290 1.350 145,871 -0.45(-25.00%)
Jun 09, 2005 1.800 1.800 1.650 1.800 22,738 -0.05(-2.70%)
Jun 08, 2005 1.850 1.900 1.850 1.850 3,650 +0.00(+0.00%)
Jun 07, 2005 1.850 1.900 1.850 1.850 3,650 -0.45(-19.57%)
Jun 06, 2005 2.300 2.310 2.250 2.300 2,900 +0.00(+0.00%)
Jun 03, 2005 2.300 2.310 2.250 2.300 2,900 +0.20(+9.52%)
Jun 02, 2005 2.100 2.100 2.100 2.100 1,000 -0.23(-9.87%)
Jun 01, 2005 2.330 2.330 2.250 2.330 4,076 +0.00(+0.00%)
May 31, 2005 2.330 2.330 2.250 2.330 4,076 +0.00(+0.00%)
May 27, 2005 2.330 2.330 2.250 2.330 4,076 -0.01(-0.43%)
May 26, 2005 2.340 2.340 2.271 2.340 3,680 +0.00(+0.00%)
May 25, 2005 2.340 2.340 2.271 2.340 3,680 -0.06(-2.50%)
May 24, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 23, 2005 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
May 20, 2005 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
May 19, 2005 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
May 17, 2005 2.400 2.400 2.080 2.400 5,450 +0.00(+0.00%)
May 16, 2005 2.400 2.400 2.080 2.400 5,450 -0.08(-3.23%)
May 13, 2005 2.480 2.480 2.250 2.480 6,250 +0.00(+0.00%)
May 12, 2005 2.480 2.480 2.250 2.480 6,250 +0.18(+7.83%)
May 11, 2005 2.300 2.300 2.300 2.300 4,700 +0.00(+0.00%)
May 10, 2005 2.300 2.300 2.300 2.300 4,700 -0.05(-2.13%)
May 09, 2005 2.350 2.350 2.200 2.350 7,585 +0.00(+0.00%)
May 06, 2005 2.350 2.350 2.200 2.350 7,585 +0.15(+6.82%)
May 05, 2005 2.200 2.350 2.200 2.200 7,300 +0.05(+2.33%)
May 04, 2005 2.150 2.300 2.150 2.150 3,070 +0.00(+0.00%)
May 03, 2005 2.150 2.300 2.150 2.150 3,070 +0.00(+0.00%)
May 02, 2005 2.150 2.300 2.150 2.150 3,070 -0.30(-12.24%)
Apr 29, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 28, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 27, 2005 2.450 2.550 2.300 2.450 11,360 -0.10(-3.92%)
Apr 26, 2005 2.550 2.650 2.550 2.550 16,670 -0.08(-3.04%)
Apr 25, 2005 2.630 2.630 2.550 2.630 72,101 +0.00(+0.00%)
Apr 22, 2005 2.630 2.630 2.550 2.630 72,101 +0.04(+1.54%)
Apr 21, 2005 2.590 2.670 2.400 2.590 23,060 -0.01(-0.38%)
Apr 20, 2005 2.600 2.650 2.450 2.600 60,050 +0.00(+0.00%)
Apr 19, 2005 2.600 2.650 2.450 2.600 60,050 +0.15(+6.12%)
Apr 18, 2005 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Apr 15, 2005 2.450 2.450 2.450 2.450 5,000 +0.25(+11.36%)
Apr 14, 2005 2.200 2.450 2.050 2.200 3,500 -0.08(-3.51%)
Apr 13, 2005 2.280 2.280 2.280 2.280 1,275 +0.08(+3.64%)
Apr 12, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 11, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 08, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 07, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 06, 2005 2.200 2.230 2.200 2.200 3,085 -0.15(-6.38%)
Apr 05, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Apr 04, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.