Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2009 | 61.70 | 61.70 | 61.70 | 0 | -0.05(-0.08%) | |
Jun 22, 2009 | 61.44 | 61.75 | 61.19 | 61.75 | 453 | -3.90(-5.94%) |
Jun 19, 2009 | 65.65 | 65.65 | 65.65 | 65.65 | 78,800 | +2.00(+3.14%) |
Jun 18, 2009 | 63.65 | 63.65 | 63.65 | 63.65 | 500 | -2.74(-4.13%) |
Jun 16, 2009 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | -3.31(-4.75%) |
Jun 15, 2009 | 69.70 | 69.70 | 69.70 | 69.70 | 200 | +1.85(+2.73%) |
Jun 04, 2009 | 67.85 | 67.85 | 67.85 | 0 | +1.60(+2.42%) | |
Jun 03, 2009 | 67.20 | 67.20 | 66.25 | 66.25 | 500 | -2.33(-3.40%) |
Jun 01, 2009 | 68.58 | 68.58 | 68.58 | 68.58 | 9,980 | +2.12(+3.19%) |
May 28, 2009 | 66.46 | 66.46 | 66.46 | 66.46 | 170 | +0.16(+0.24%) |
May 27, 2009 | 66.30 | 66.30 | 66.30 | 66.30 | 3,842 | +2.70(+4.25%) |
May 20, 2009 | 66.46 | 63.60 | 63.60 | 63.60 | 0 | -1.33(-2.04%) |
May 19, 2009 | 64.93 | 64.93 | 64.93 | 64.93 | 450 | +7.58(+13.21%) |
May 14, 2009 | 57.35 | 57.35 | 57.35 | 0 | +0.10(+0.17%) | |
May 13, 2009 | 58.55 | 58.55 | 57.25 | 57.25 | 5,333 | -4.88(-7.86%) |
May 12, 2009 | 62.13 | 62.13 | 62.13 | 62.13 | 205 | -1.07(-1.69%) |
May 11, 2009 | 61.65 | 63.20 | 61.65 | 63.20 | 1,400 | +0.70(+1.12%) |
May 08, 2009 | 62.90 | 62.90 | 62.50 | 62.50 | 590 | +0.25(+0.40%) |
May 07, 2009 | 61.80 | 62.25 | 61.80 | 62.25 | 1,189 | +2.25(+3.75%) |
May 06, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 390 | +3.13(+5.51%) |
May 05, 2009 | 57.20 | 57.20 | 56.87 | 56.87 | 2,229 | +4.37(+8.32%) |
May 01, 2009 | 52.50 | 52.50 | 52.50 | 0 | +4.89(+10.27%) | |
Apr 29, 2009 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | -1.99(-4.01%) |
Apr 27, 2009 | 49.60 | 49.60 | 49.60 | 0 | +0.53(+1.08%) | |
Apr 23, 2009 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | -3.59(-6.82%) |
Apr 19, 2009 | 52.66 | 52.66 | 52.66 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 52.80 | 52.80 | 52.66 | 52.66 | 2,650 | +2.29(+4.54%) |
Apr 16, 2009 | 50.36 | 50.37 | 50.36 | 50.37 | 419 | +0.82(+1.66%) |
Apr 15, 2009 | 49.55 | 49.55 | 49.55 | 49.55 | 210 | -1.15(-2.27%) |
Apr 14, 2009 | 50.70 | 50.70 | 50.70 | 50.70 | 1,065 | +2.75(+5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.