Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0095 0.0100 0.0071 0.0078 53,827,432 -0.00(-6.02%)
Jun 29, 2021 0.0085 0.0085 0.0068 0.0083 15,224,190 +0.00(+6.41%)
Jun 28, 2021 0.0065 0.0080 0.0065 0.0078 29,649,996 +0.00(+11.43%)
Jun 25, 2021 0.0067 0.0076 0.0065 0.0070 39,196,168 +0.00(+2.94%)
Jun 24, 2021 0.0075 0.0075 0.0066 0.0068 19,249,524 -0.00(-6.85%)
Jun 23, 2021 0.0067 0.0077 0.0067 0.0073 17,551,800 +0.00(+2.82%)
Jun 22, 2021 0.0077 0.0085 0.0061 0.0071 67,137,528 -0.00(-12.35%)
Jun 21, 2021 0.0092 0.0093 0.0075 0.0081 56,193,644 -0.00(-12.90%)
Jun 18, 2021 0.0101 0.0103 0.0092 0.0093 16,206,546 -0.00(-5.10%)
Jun 17, 2021 0.0098 0.0103 0.0095 0.0098 10,413,355 +0.00(+0.00%)
Jun 16, 2021 0.0097 0.0108 0.0096 0.0098 13,326,113 -0.00(-2.00%)
Jun 15, 2021 0.0115 0.0115 0.0097 0.0100 31,067,622 -0.00(-4.76%)
Jun 14, 2021 0.0107 0.0128 0.0102 0.0105 21,048,208 -0.00(-11.76%)
Jun 11, 2021 0.0109 0.0128 0.0100 0.0119 29,386,612 +0.00(+16.67%)
Jun 10, 2021 0.0097 0.0106 0.0090 0.0102 25,235,492 +0.00(+6.25%)
Jun 09, 2021 0.0100 0.0107 0.0092 0.0096 32,310,312 -0.00(-5.88%)
Jun 08, 2021 0.0105 0.0119 0.0100 0.0102 27,750,456 -0.00(-8.11%)
Jun 07, 2021 0.0111 0.0111 0.0105 0.0111 36,122,884 -0.00(-7.50%)
Jun 04, 2021 0.0106 0.0125 0.0106 0.0120 15,684,842 +0.00(+3.45%)
Jun 03, 2021 0.0122 0.0128 0.0100 0.0116 58,749,436 +0.00(+2.65%)
Jun 02, 2021 0.0129 0.0130 0.0110 0.0113 60,008,720 -0.00(-13.74%)
Jun 01, 2021 0.0135 0.0135 0.0124 0.0131 28,794,712 -0.00(-2.96%)
May 28, 2021 0.0130 0.0141 0.0126 0.0135 39,283,540 +0.00(+0.00%)
May 27, 2021 0.0150 0.0162 0.0131 0.0135 30,368,466 -0.00(-6.25%)
May 26, 2021 0.0153 0.0153 0.0125 0.0144 45,251,200 +0.00(+8.27%)
May 25, 2021 0.0153 0.0164 0.0132 0.0133 61,864,008 -0.00(-16.88%)
May 24, 2021 0.0170 0.0183 0.0155 0.0160 37,312,612 -0.00(-5.33%)
May 21, 2021 0.0173 0.0173 0.0160 0.0169 19,390,740 +0.00(+0.00%)
May 20, 2021 0.0160 0.0193 0.0160 0.0169 20,690,880 -0.00(-3.43%)
May 19, 2021 0.0168 0.0188 0.0150 0.0175 60,698,988 -0.00(-4.89%)
May 18, 2021 0.0188 0.0194 0.0175 0.0184 33,993,368 -0.00(-1.60%)
May 17, 2021 0.0210 0.0220 0.0175 0.0187 37,683,080 -0.00(-6.03%)
May 14, 2021 0.0203 0.0225 0.0184 0.0199 61,694,820 +0.00(+8.74%)
May 13, 2021 0.0157 0.0289 0.0156 0.0183 352,526,336 +0.00(+23.65%)
May 12, 2021 0.0177 0.0189 0.0145 0.0148 59,388,132 -0.00(-17.32%)
May 11, 2021 0.0181 0.0191 0.0158 0.0179 47,308,384 -0.00(-8.67%)
May 10, 2021 0.0210 0.0215 0.0191 0.0196 43,421,744 +0.00(+0.00%)
May 07, 2021 0.0190 0.0209 0.0181 0.0196 70,224,880 +0.00(+10.73%)
May 06, 2021 0.0181 0.0217 0.0165 0.0177 103,958,936 -0.00(-11.50%)
May 05, 2021 0.0249 0.0249 0.0186 0.0200 125,546,184 -0.00(-13.42%)
May 04, 2021 0.0268 0.0270 0.0210 0.0231 173,886,384 -0.00(-12.17%)
May 03, 2021 0.0187 0.0350 0.0184 0.0263 757,799,616 +0.01(+65.41%)
Apr 30, 2021 0.0140 0.0163 0.0124 0.0159 90,145,192 +0.00(+28.23%)
Apr 29, 2021 0.0150 0.0150 0.0120 0.0124 61,929,780 -0.00(-1.59%)
Apr 28, 2021 0.0125 0.0132 0.0121 0.0126 37,002,760 -0.00(-4.55%)
Apr 27, 2021 0.0123 0.0136 0.0120 0.0132 46,768,140 +0.00(+4.76%)
Apr 26, 2021 0.0128 0.0135 0.0120 0.0126 36,844,916 -0.00(-3.82%)
Apr 23, 2021 0.0149 0.0149 0.0115 0.0131 88,808,096 -0.00(-8.39%)
Apr 22, 2021 0.0190 0.0190 0.0138 0.0143 124,655,472 -0.00(-15.88%)
Apr 21, 2021 0.0131 0.0189 0.0130 0.0170 73,015,184 +0.00(+18.06%)
Apr 20, 2021 0.0140 0.0156 0.0135 0.0144 31,055,366 -0.00(-4.00%)
Apr 19, 2021 0.0170 0.0170 0.0141 0.0150 51,687,824 -0.00(-11.24%)
Apr 16, 2021 0.0138 0.0170 0.0126 0.0169 91,016,504 +0.00(+24.26%)
Apr 15, 2021 0.0123 0.0144 0.0123 0.0136 27,602,372 -0.00(-2.86%)
Apr 14, 2021 0.0161 0.0177 0.0121 0.0140 70,999,904 +0.00(+0.00%)
Apr 13, 2021 0.0127 0.0152 0.0102 0.0140 122,739,360 +0.00(+9.37%)
Apr 12, 2021 0.0150 0.0161 0.0122 0.0128 66,152,912 -0.00(-16.34%)
Apr 09, 2021 0.0125 0.0178 0.0122 0.0153 140,621,200 +0.00(+5.52%)
Apr 08, 2021 0.0158 0.0169 0.0140 0.0145 79,218,336 -0.00(-11.04%)
Apr 07, 2021 0.0190 0.0190 0.0148 0.0163 104,487,648 -0.00(-9.44%)
Apr 06, 2021 0.0175 0.0200 0.0155 0.0180 94,601,248 +0.00(+3.45%)
Apr 05, 2021 0.0173 0.0201 0.0155 0.0174 71,903,560 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.