Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 74.57 74.74 74.50 74.69 116,817 +0.09(+0.13%)
Jun 29, 2011 74.78 74.88 74.60 74.60 72,185 -0.26(-0.35%)
Jun 28, 2011 75.01 75.04 74.78 74.85 239,149 -0.14(-0.19%)
Jun 27, 2011 74.88 75.03 74.86 75.00 77,389 +0.04(+0.06%)
Jun 24, 2011 74.88 75.01 74.83 74.96 116,451 +0.14(+0.18%)
Jun 23, 2011 74.76 75.03 74.76 74.82 150,088 -0.05(-0.07%)
Jun 22, 2011 74.98 75.04 74.80 74.87 84,263 -0.07(-0.10%)
Jun 21, 2011 74.80 74.95 74.65 74.94 188,374 +0.20(+0.27%)
Jun 20, 2011 74.67 74.81 74.57 74.74 66,010 +0.02(+0.03%)
Jun 17, 2011 74.54 74.72 74.50 74.72 66,982 -0.01(-0.01%)
Jun 16, 2011 74.42 74.73 74.42 74.72 89,623 +0.30(+0.41%)
Jun 15, 2011 74.57 74.61 74.36 74.42 81,625 -0.04(-0.06%)
Jun 14, 2011 74.36 74.62 74.32 74.47 78,916 +0.09(+0.12%)
Jun 13, 2011 74.62 74.67 74.34 74.38 207,973 -0.14(-0.18%)
Jun 10, 2011 74.65 74.80 74.47 74.52 181,247 -0.25(-0.34%)
Jun 09, 2011 74.91 74.96 74.68 74.77 199,871 -0.09(-0.13%)
Jun 08, 2011 74.90 74.91 74.75 74.86 82,332 +0.10(+0.14%)
Jun 07, 2011 74.74 74.93 74.74 74.76 116,308 +0.00(+0.00%)
Jun 06, 2011 74.97 75.00 74.76 74.76 119,403 -0.14(-0.18%)
Jun 03, 2011 74.91 75.03 74.82 74.90 189,742 +0.41(+0.55%)
May 24, 2011 74.34 74.54 73.99 74.49 136,683 +0.16(+0.21%)
May 23, 2011 74.07 74.37 74.03 74.33 267,406 +0.20(+0.27%)
May 20, 2011 74.43 74.47 74.12 74.13 118,441 -0.15(-0.20%)
May 19, 2011 74.46 74.48 74.25 74.28 111,396 -0.25(-0.34%)
May 18, 2011 74.81 74.81 74.46 74.53 148,135 -0.14(-0.19%)
May 17, 2011 74.22 74.68 74.22 74.67 219,487 +0.42(+0.56%)
May 16, 2011 74.32 74.36 74.11 74.26 102,800 -0.05(-0.07%)
May 13, 2011 74.27 74.37 74.21 74.31 113,363 +0.10(+0.13%)
May 12, 2011 73.77 74.22 73.77 74.21 232,510 +0.41(+0.56%)
May 11, 2011 73.74 73.94 73.64 73.80 72,557 +0.17(+0.22%)
May 10, 2011 73.56 73.81 73.56 73.63 232,550 +0.01(+0.01%)
May 09, 2011 73.63 73.72 73.54 73.63 309,641 +0.07(+0.10%)
May 06, 2011 73.57 73.65 73.46 73.55 105,668 -0.01(-0.01%)
May 05, 2011 73.50 73.64 73.49 73.56 194,577 +0.18(+0.25%)
May 04, 2011 73.21 73.45 73.19 73.38 119,500 +0.24(+0.32%)
May 03, 2011 73.23 73.24 73.06 73.14 129,271 -0.03(-0.04%)
May 02, 2011 73.15 73.18 73.10 73.17 149,063 +0.09(+0.13%)
Apr 29, 2011 72.86 73.09 72.82 73.08 129,163 +0.14(+0.20%)
Apr 28, 2011 72.79 72.99 72.76 72.94 215,997 +0.18(+0.25%)
Apr 27, 2011 72.79 72.80 72.66 72.76 102,452 +0.10(+0.14%)
Apr 26, 2011 72.69 72.76 72.53 72.66 83,556 +0.16(+0.22%)
Apr 25, 2011 72.37 72.61 72.37 72.50 184,398 +0.13(+0.18%)
Apr 21, 2011 72.21 72.41 72.21 72.37 147,084 +0.07(+0.10%)
Apr 20, 2011 72.22 72.33 72.16 72.30 94,219 +0.04(+0.05%)
Apr 19, 2011 72.13 72.28 72.05 72.26 474,323 +0.16(+0.23%)
Apr 18, 2011 71.84 72.10 71.74 72.10 121,404 +0.10(+0.14%)
Apr 15, 2011 71.68 72.01 71.62 72.00 243,395 +0.32(+0.44%)
Apr 14, 2011 71.53 71.68 71.52 71.68 100,103 +0.11(+0.15%)
Apr 13, 2011 71.52 71.59 71.49 71.57 84,894 +0.00(+0.00%)
Apr 12, 2011 71.37 71.60 71.37 71.57 148,287 +0.12(+0.17%)
Apr 11, 2011 71.46 71.47 71.27 71.45 89,294 +0.06(+0.08%)
Apr 08, 2011 71.57 71.57 71.37 71.39 98,505 -0.13(-0.18%)
Apr 07, 2011 71.29 71.60 71.29 71.52 296,316 +0.37(+0.52%)
Apr 06, 2011 71.58 71.58 71.15 71.15 146,411 -0.29(-0.40%)
Apr 05, 2011 71.44 71.48 71.22 71.44 108,019 +0.00(+0.00%)
Apr 04, 2011 71.54 71.72 71.36 71.44 94,650 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.