Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.13 47.13 47.13 47.13 116 +0.29(+0.62%)
Jun 29, 2023 46.84 46.84 46.84 46.84 1 -0.10(-0.21%)
Jun 28, 2023 46.93 46.93 46.93 46.93 39 +0.09(+0.19%)
Jun 27, 2023 46.84 46.84 46.84 46.84 0 +0.20(+0.42%)
Jun 26, 2023 46.68 46.68 46.64 46.64 231 +0.06(+0.13%)
Jun 23, 2023 46.58 46.58 46.58 46.58 108 -0.15(-0.32%)
Jun 22, 2023 46.77 46.77 46.72 46.73 433 -0.07(-0.14%)
Jun 21, 2023 46.78 46.84 46.78 46.80 591 -0.09(-0.19%)
Jun 20, 2023 46.88 46.90 46.88 46.89 785 +0.04(+0.09%)
Jun 16, 2023 46.87 46.87 46.84 46.84 568 -0.13(-0.29%)
Jun 15, 2023 47.03 47.03 46.98 46.98 132 +0.20(+0.44%)
Jun 14, 2023 46.86 46.86 46.77 46.77 635 +0.02(+0.05%)
Jun 13, 2023 46.75 46.75 46.75 46.75 126 +0.09(+0.19%)
Jun 12, 2023 46.61 46.69 46.60 46.66 1,130 +0.07(+0.14%)
Jun 09, 2023 46.60 46.60 46.60 46.60 108 +0.02(+0.05%)
Jun 08, 2023 46.57 46.57 46.57 46.57 32 +0.17(+0.36%)
Jun 07, 2023 46.55 46.55 46.40 46.40 246 -0.07(-0.15%)
Jun 06, 2023 46.47 46.48 46.47 46.47 639 +0.07(+0.15%)
Jun 05, 2023 46.45 46.45 46.40 46.40 347 -0.02(-0.04%)
Jun 02, 2023 46.42 46.42 46.42 46.42 226 +0.27(+0.58%)
Jun 01, 2023 45.99 46.16 45.97 46.16 847 +0.18(+0.40%)
May 31, 2023 45.95 46.18 45.95 45.97 6,668 -0.01(-0.03%)
May 30, 2023 45.98 45.99 45.98 45.99 310 +0.09(+0.19%)
May 26, 2023 45.90 45.90 45.90 45.90 220 +0.12(+0.25%)
May 25, 2023 45.82 45.82 45.78 45.78 796 -0.04(-0.08%)
May 24, 2023 45.91 45.91 45.82 45.82 554 -0.18(-0.40%)
May 23, 2023 46.00 46.00 46.00 46.00 73 -0.11(-0.23%)
May 22, 2023 46.11 46.11 46.11 46.11 1 +0.07(+0.16%)
May 19, 2023 46.02 46.04 46.02 46.03 345 -0.05(-0.12%)
May 18, 2023 46.09 46.09 46.09 46.09 28 -0.01(-0.02%)
May 17, 2023 46.10 46.10 46.10 46.10 89 +0.08(+0.18%)
May 16, 2023 46.02 46.02 46.02 46.02 55 -0.21(-0.45%)
May 15, 2023 46.22 46.23 46.22 46.23 1,968 +0.03(+0.07%)
May 12, 2023 46.19 46.19 46.19 46.19 109 -0.06(-0.13%)
May 11, 2023 46.25 46.25 46.25 46.25 102 -0.05(-0.11%)
May 10, 2023 46.30 46.30 46.30 46.30 14 +0.18(+0.39%)
May 09, 2023 46.13 46.13 46.13 46.13 0 -0.12(-0.27%)
May 08, 2023 46.46 46.46 46.25 46.25 908 -0.13(-0.29%)
May 05, 2023 46.35 46.38 46.35 46.38 289 +0.19(+0.40%)
May 04, 2023 46.31 46.31 46.20 46.20 308 -0.23(-0.49%)
May 03, 2023 46.47 46.47 46.42 46.42 613 -0.03(-0.06%)
May 02, 2023 46.45 46.45 46.45 46.45 1 -0.11(-0.23%)
May 01, 2023 46.56 46.56 46.56 46.56 0 -0.15(-0.31%)
Apr 28, 2023 46.70 46.70 46.70 46.70 109 +0.10(+0.22%)
Apr 27, 2023 46.63 46.63 46.60 46.60 135 +0.17(+0.37%)
Apr 26, 2023 46.54 46.54 46.43 46.43 336 -0.11(-0.24%)
Apr 25, 2023 46.58 46.58 46.54 46.54 450 -0.05(-0.10%)
Apr 24, 2023 46.59 46.59 46.59 46.59 114 +0.11(+0.23%)
Apr 21, 2023 46.45 46.48 46.45 46.48 1,453 +0.07(+0.15%)
Apr 20, 2023 46.43 46.43 46.41 46.41 110 -0.05(-0.12%)
Apr 19, 2023 46.46 46.46 46.46 46.46 0 -0.08(-0.18%)
Apr 18, 2023 46.55 46.55 46.55 46.55 1 +0.10(+0.22%)
Apr 17, 2023 46.41 46.44 46.41 46.44 221 -0.05(-0.10%)
Apr 14, 2023 46.49 46.49 46.49 46.49 110 -0.14(-0.30%)
Apr 13, 2023 46.63 46.63 46.63 46.63 12 +0.34(+0.74%)
Apr 12, 2023 46.29 46.29 46.29 46.29 0 +0.00(+0.00%)
Apr 11, 2023 46.28 46.29 46.28 46.29 222 +0.15(+0.32%)
Apr 10, 2023 46.11 46.14 46.11 46.14 248 -0.05(-0.11%)
Apr 06, 2023 46.19 46.19 46.19 46.19 114 +0.13(+0.28%)
Apr 05, 2023 46.30 46.30 46.06 46.06 4,910 -0.30(-0.64%)
Apr 04, 2023 46.36 46.36 46.36 46.36 4 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.