Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.05 25.05 25.03 25.05 418,490 +0.01(+0.03%)
Jun 27, 2014 25.03 25.05 25.02 25.04 563,152 +0.02(+0.06%)
Jun 26, 2014 25.03 25.04 25.01 25.02 413,044 -0.01(-0.03%)
Jun 25, 2014 25.02 25.04 25.01 25.03 532,105 +0.01(+0.03%)
Jun 24, 2014 25.00 25.02 24.99 25.02 739,626 +0.03(+0.13%)
Jun 23, 2014 25.01 25.01 24.99 24.99 624,981 -0.02(-0.10%)
Jun 20, 2014 25.02 25.02 25.00 25.01 516,803 +0.00(+0.00%)
Jun 19, 2014 25.01 25.02 25.00 25.01 444,471 +0.01(+0.03%)
Jun 18, 2014 25.00 25.01 24.99 25.01 365,165 +0.02(+0.06%)
Jun 17, 2014 25.01 25.01 24.99 24.99 434,870 -0.02(-0.10%)
Jun 16, 2014 25.01 25.02 25.01 25.01 321,353 +0.00(+0.00%)
Jun 13, 2014 25.01 25.02 25.01 25.01 253,678 -0.02(-0.06%)
Jun 12, 2014 25.00 25.04 25.00 25.03 1,548,685 +0.02(+0.10%)
Jun 11, 2014 24.99 25.01 24.99 25.01 1,102,631 +0.02(+0.06%)
Jun 10, 2014 25.02 25.02 24.99 24.99 567,536 -0.02(-0.10%)
Jun 06, 2014 25.01 25.03 25.01 25.01 4,342,127 +0.00(+0.00%)
Jun 05, 2014 25.01 25.02 25.01 25.01 1,646,538 -0.01(-0.03%)
Jun 04, 2014 25.02 25.04 25.01 25.02 545,930 -0.01(-0.03%)
Jun 03, 2014 25.02 25.04 25.02 25.03 483,103 +0.01(+0.03%)
Jun 02, 2014 25.06 25.06 25.02 25.02 396,706 -0.03(-0.14%)
May 30, 2014 25.03 25.06 25.03 25.06 480,957 +0.01(+0.03%)
May 29, 2014 25.02 25.06 25.02 25.05 623,626 +0.00(+0.00%)
May 28, 2014 25.04 25.06 25.02 25.05 274,774 +0.03(+0.13%)
May 27, 2014 25.05 25.05 25.01 25.02 636,777 -0.02(-0.10%)
May 23, 2014 25.05 25.04 25.04 25.04 792,551 +0.01(+0.03%)
May 22, 2014 25.01 25.04 25.01 25.03 115,188 +0.01(+0.03%)
May 21, 2014 25.03 25.04 25.02 25.02 428,291 +0.00(+0.00%)
May 20, 2014 25.04 25.04 25.02 25.02 290,984 -0.02(-0.06%)
May 19, 2014 25.03 25.04 25.02 25.04 419,039 +0.02(+0.10%)
May 16, 2014 25.02 25.03 25.02 25.02 511,238 +0.00(+0.00%)
May 15, 2014 25.02 25.04 25.01 25.02 618,312 -0.02(-0.06%)
May 14, 2014 25.00 25.03 25.00 25.03 746,319 +0.02(+0.10%)
May 13, 2014 25.00 25.01 24.98 25.01 566,455 +0.00(+0.00%)
May 12, 2014 24.99 25.01 24.98 25.01 475,277 +0.00(+0.00%)
May 09, 2014 24.99 25.01 24.98 25.01 642,183 +0.02(+0.10%)
May 08, 2014 25.00 25.00 24.98 24.98 1,298,060 -0.02(-0.06%)
May 07, 2014 24.99 25.01 24.97 25.00 1,527,148 +0.01(+0.03%)
May 06, 2014 24.97 24.99 24.97 24.99 781,589 +0.02(+0.07%)
May 05, 2014 24.97 24.99 24.97 24.97 831,096 +0.00(+0.00%)
May 02, 2014 25.00 25.00 24.97 24.97 1,027,900 -0.02(-0.07%)
May 01, 2014 25.00 25.00 24.97 24.99 957,580 +0.01(+0.03%)
Apr 30, 2014 24.99 24.99 24.97 24.98 1,085,237 +0.00(+0.02%)
Apr 29, 2014 24.97 24.99 24.97 24.98 546,256 -0.00(-0.02%)
Apr 28, 2014 24.97 24.98 24.97 24.98 353,712 +0.02(+0.07%)
Apr 25, 2014 24.97 24.98 24.95 24.97 714,068 -0.01(-0.03%)
Apr 24, 2014 24.97 24.98 24.96 24.97 392,254 +0.00(+0.00%)
Apr 23, 2014 24.98 24.98 24.97 24.97 480,197 -0.01(-0.03%)
Apr 22, 2014 24.97 24.99 24.97 24.98 1,115,749 +0.01(+0.03%)
Apr 21, 2014 24.96 24.99 24.96 24.97 457,659 +0.00(+0.00%)
Apr 17, 2014 24.98 24.97 24.97 24.97 845,957 -0.01(-0.03%)
Apr 16, 2014 24.98 24.99 24.97 24.98 815,211 -0.01(-0.03%)
Apr 15, 2014 24.98 24.99 24.97 24.99 357,699 +0.02(+0.07%)
Apr 14, 2014 24.98 25.00 24.97 24.97 726,157 -0.02(-0.07%)
Apr 11, 2014 24.98 24.99 24.97 24.99 479,114 -0.01(-0.03%)
Apr 10, 2014 24.97 25.00 24.96 25.00 615,340 +0.03(+0.13%)
Apr 09, 2014 24.94 24.97 24.94 24.97 732,782 +0.00(+0.00%)
Apr 08, 2014 24.94 24.97 24.94 24.97 635,763 +0.01(+0.03%)
Apr 07, 2014 24.93 24.97 24.93 24.96 445,345 +0.02(+0.06%)
Apr 04, 2014 24.93 24.95 24.93 24.94 695,872 +0.03(+0.11%)
Apr 03, 2014 24.90 24.93 24.90 24.91 371,337 +0.00(+0.02%)
Apr 02, 2014 24.92 24.94 24.90 24.91 383,850 -0.02(-0.07%)
Apr 01, 2014 24.93 24.96 24.92 24.93 1,265,239 -0.01(-0.04%)
Mar 31, 2014 24.91 24.94 24.91 24.94 921,934 +0.01(+0.03%)
Mar 28, 2014 24.94 24.94 24.92 24.93 427,739 +0.01(+0.03%)
Mar 27, 2014 24.93 24.94 24.91 24.92 560,340 +0.00(+0.00%)
Mar 26, 2014 24.90 24.93 24.90 24.92 372,474 -0.01(-0.03%)
Mar 25, 2014 24.92 24.94 24.91 24.93 666,811 +0.01(+0.03%)
Mar 24, 2014 24.89 24.92 24.89 24.92 583,825 +0.01(+0.03%)
Mar 21, 2014 24.91 24.91 24.89 24.91 332,250 +0.02(+0.07%)
Mar 20, 2014 24.89 24.92 24.87 24.89 831,348 +0.01(+0.03%)
Mar 19, 2014 24.91 24.94 24.87 24.89 1,136,534 -0.03(-0.13%)
Mar 18, 2014 24.93 24.94 24.91 24.92 1,013,148 -0.01(-0.03%)
Mar 17, 2014 24.94 24.94 24.92 24.93 667,875 -0.01(-0.03%)
Mar 14, 2014 24.95 24.95 24.92 24.94 1,045,805 -0.02(-0.06%)
Mar 13, 2014 24.91 24.96 24.90 24.95 5,243,746 +0.02(+0.10%)
Mar 12, 2014 24.94 24.94 24.92 24.93 558,013 +0.00(+0.00%)
Mar 11, 2014 24.93 24.95 24.90 24.93 2,046,873 +0.00(+0.00%)
Mar 10, 2014 24.92 24.93 24.91 24.93 390,444 +0.02(+0.07%)
Mar 07, 2014 24.92 24.94 24.91 24.91 441,570 -0.03(-0.13%)
Mar 06, 2014 24.92 24.95 24.92 24.94 1,099,054 +0.02(+0.06%)
Mar 05, 2014 24.94 24.94 24.92 24.93 499,560 +0.00(+0.00%)
Mar 04, 2014 24.94 24.94 24.93 24.93 438,545 +0.00(+0.00%)
Mar 03, 2014 24.96 24.96 24.92 24.93 2,207,427 -0.02(-0.08%)
Feb 28, 2014 24.93 24.97 24.93 24.95 2,450,589 -0.01(-0.03%)
Feb 27, 2014 24.94 24.96 24.93 24.96 417,668 +0.02(+0.10%)
Feb 26, 2014 24.93 24.94 24.92 24.93 885,055 +0.00(+0.00%)
Feb 25, 2014 24.94 24.94 24.92 24.93 674,540 -0.01(-0.03%)
Feb 24, 2014 24.93 24.94 24.92 24.94 652,061 +0.01(+0.03%)
Feb 21, 2014 24.92 24.93 24.91 24.93 350,039 +0.02(+0.07%)
Feb 20, 2014 24.92 24.92 24.91 24.92 627,191 +0.01(+0.03%)
Feb 19, 2014 24.92 24.92 24.88 24.91 661,622 -0.01(-0.03%)
Feb 18, 2014 24.91 24.92 24.90 24.92 396,363 +0.03(+0.13%)
Feb 14, 2014 24.90 24.88 24.88 24.88 1,026,132 -0.02(-0.10%)
Feb 13, 2014 24.90 24.91 24.89 24.91 414,066 +0.01(+0.03%)
Feb 12, 2014 24.90 24.91 24.88 24.90 434,642 +0.00(+0.00%)
Feb 11, 2014 24.91 24.92 24.89 24.90 814,685 +0.00(+0.00%)
Feb 10, 2014 24.92 24.92 24.90 24.90 315,026 -0.02(-0.07%)
Feb 07, 2014 24.92 24.92 24.89 24.92 739,399 +0.02(+0.07%)
Feb 06, 2014 24.89 24.92 24.89 24.90 3,260,016 -0.02(-0.07%)
Feb 05, 2014 24.89 24.92 24.89 24.92 745,492 +0.01(+0.03%)
Feb 04, 2014 24.91 24.91 24.88 24.91 665,316 -0.01(-0.03%)
Feb 03, 2014 24.88 24.92 24.87 24.92 592,959 +0.05(+0.19%)
Jan 31, 2014 24.88 24.88 24.86 24.87 757,422 +0.00(+0.00%)
Jan 30, 2014 24.90 24.91 24.87 24.87 499,341 +0.00(+0.00%)
Jan 29, 2014 24.88 24.88 24.87 24.87 369,031 -0.01(-0.03%)
Jan 28, 2014 24.88 24.88 24.86 24.88 837,953 +0.01(+0.03%)
Jan 27, 2014 24.88 24.92 24.85 24.87 482,121 +0.01(+0.03%)
Jan 24, 2014 24.88 24.90 24.84 24.86 642,310 -0.02(-0.07%)
Jan 23, 2014 24.85 24.90 24.84 24.88 1,008,226 +0.02(+0.07%)
Jan 22, 2014 24.84 24.86 24.84 24.86 809,522 +0.00(+0.00%)
Jan 21, 2014 24.85 24.87 24.84 24.86 299,698 +0.02(+0.07%)
Jan 17, 2014 24.84 24.84 24.84 24.84 238,577 +0.00(+0.00%)
Jan 16, 2014 24.85 24.85 24.84 24.84 347,301 +0.00(+0.00%)
Jan 15, 2014 24.84 24.84 24.84 24.84 809,686 +0.01(+0.03%)
Jan 14, 2014 24.87 24.87 24.84 24.84 377,729 -0.02(-0.10%)
Jan 13, 2014 24.86 24.87 24.84 24.86 599,835 +0.00(+0.00%)
Jan 10, 2014 24.84 24.87 24.84 24.86 351,169 +0.03(+0.13%)
Jan 09, 2014 24.83 24.84 24.81 24.83 446,244 +0.02(+0.10%)
Jan 08, 2014 24.79 24.84 24.79 24.80 582,287 -0.02(-0.10%)
Jan 07, 2014 24.83 24.84 24.82 24.83 507,747 +0.02(+0.06%)
Jan 06, 2014 24.84 24.84 24.81 24.81 259,396 -0.01(-0.03%)
Jan 03, 2014 24.84 24.84 24.80 24.82 730,090 -0.01(-0.05%)
Jan 02, 2014 24.82 24.84 24.80 24.83 619,144 +0.00(+0.02%)
Dec 31, 2013 24.80 24.83 24.83 24.83 494,337 +0.02(+0.06%)
Dec 30, 2013 24.81 24.82 24.79 24.81 437,057 +0.01(+0.03%)
Dec 27, 2013 24.79 24.80 24.78 24.80 674,269 +0.02(+0.09%)
Dec 26, 2013 24.78 24.79 24.77 24.78 544,038 -0.01(-0.03%)
Dec 24, 2013 24.80 24.80 24.77 24.79 247,068 -0.01(-0.03%)
Dec 23, 2013 24.80 24.81 24.79 24.80 410,879 +0.00(+0.00%)
Dec 20, 2013 24.80 24.81 24.79 24.80 1,414,162 -0.02(-0.07%)
Dec 19, 2013 24.81 24.82 24.80 24.81 1,051,916 +0.00(+0.00%)
Dec 18, 2013 24.83 24.84 24.81 24.81 1,021,828 -0.02(-0.06%)
Dec 17, 2013 24.83 24.83 24.81 24.83 374,301 +0.02(+0.06%)
Dec 16, 2013 24.82 24.83 24.81 24.81 364,310 -0.01(-0.03%)
Dec 13, 2013 24.81 24.83 24.81 24.82 587,789 +0.01(+0.03%)
Dec 12, 2013 24.81 24.83 24.81 24.81 329,145 -0.02(-0.06%)
Dec 11, 2013 24.81 24.83 24.81 24.83 857,930 +0.00(+0.02%)
Dec 10, 2013 24.83 24.83 24.81 24.83 356,476 +0.00(+0.02%)
Dec 09, 2013 24.84 24.84 24.81 24.82 323,662 -0.01(-0.03%)
Dec 06, 2013 24.81 24.83 24.81 24.83 351,592 +0.01(+0.03%)
Dec 05, 2013 24.81 24.83 24.81 24.82 303,027 +0.00(+0.00%)
Dec 04, 2013 24.82 24.85 24.81 24.82 265,391 -0.02(-0.07%)
Dec 03, 2013 24.83 24.85 24.81 24.84 389,519 +0.01(+0.03%)
Dec 02, 2013 24.85 24.85 24.83 24.83 334,965 -0.01(-0.03%)
Nov 29, 2013 24.84 24.85 24.83 24.84 475,903 +0.00(+0.00%)
Nov 27, 2013 24.82 24.85 24.82 24.84 610,705 -0.02(-0.06%)
Nov 26, 2013 24.82 24.85 24.80 24.85 1,301,500 +0.02(+0.10%)
Nov 25, 2013 24.83 24.83 24.80 24.83 366,664 +0.02(+0.10%)
Nov 22, 2013 24.80 24.83 24.80 24.80 722,603 -0.02(-0.06%)
Nov 21, 2013 24.82 24.83 24.80 24.82 346,196 +0.01(+0.03%)
Nov 20, 2013 24.80 24.81 24.80 24.81 466,582 +0.01(+0.03%)
Nov 19, 2013 24.81 24.82 24.79 24.80 344,333 +0.01(+0.03%)
Nov 18, 2013 24.79 24.81 24.79 24.80 412,299 -0.01(-0.03%)
Nov 15, 2013 24.81 24.81 24.79 24.80 376,337 +0.00(+0.00%)
Nov 14, 2013 24.77 24.80 24.76 24.80 279,847 +0.02(+0.10%)
Nov 12, 2013 24.76 24.79 24.76 24.78 239,534 +0.02(+0.10%)
Nov 11, 2013 24.79 24.80 24.76 24.76 277,446 -0.02(-0.06%)
Nov 08, 2013 24.77 24.78 24.75 24.77 192,048 +0.00(+0.00%)
Nov 07, 2013 24.79 24.80 24.77 24.77 336,631 -0.01(-0.03%)
Nov 06, 2013 24.77 24.79 24.76 24.78 418,290 -0.02(-0.06%)
Nov 05, 2013 24.77 24.80 24.76 24.80 631,754 +0.01(+0.03%)
Nov 04, 2013 24.80 24.80 24.76 24.79 354,053 +0.02(+0.07%)
Nov 01, 2013 24.78 24.81 24.76 24.77 1,028,260 +0.00(+0.00%)
Oct 31, 2013 24.78 24.78 24.75 24.77 519,651 +0.00(+0.00%)
Oct 30, 2013 24.75 24.78 24.75 24.77 369,803 +0.02(+0.07%)
Oct 29, 2013 24.77 24.77 24.75 24.76 479,271 -0.01(-0.03%)
Oct 28, 2013 24.80 24.80 24.74 24.76 2,924,078 +0.00(+0.00%)
Oct 25, 2013 24.79 24.79 24.76 24.76 730,128 +0.00(+0.00%)
Oct 24, 2013 24.79 24.79 24.76 24.76 325,532 +0.00(+0.00%)
Oct 23, 2013 24.75 24.78 24.75 24.76 356,984 +0.01(+0.05%)
Oct 22, 2013 24.76 24.78 24.75 24.75 439,108 +0.00(+0.02%)
Oct 21, 2013 24.76 24.78 24.73 24.75 366,375 -0.03(-0.13%)
Oct 18, 2013 24.76 24.79 24.72 24.78 374,344 +0.04(+0.16%)
Oct 17, 2013 24.72 24.75 24.72 24.74 447,003 +0.02(+0.07%)
Oct 16, 2013 24.67 24.72 24.66 24.72 620,654 +0.04(+0.18%)
Oct 15, 2013 24.68 24.70 24.68 24.68 272,199 +0.01(+0.05%)
Oct 14, 2013 24.68 24.69 24.67 24.67 341,240 -0.01(-0.03%)
Oct 11, 2013 24.68 24.68 24.66 24.68 350,981 -0.01(-0.03%)
Oct 10, 2013 24.65 24.69 24.65 24.68 1,256,575 +0.05(+0.20%)
Oct 09, 2013 24.68 24.68 24.61 24.64 22,771,232 -0.01(-0.03%)
Oct 08, 2013 24.68 24.71 24.64 24.64 1,488,033 -0.04(-0.16%)
Oct 07, 2013 24.69 24.72 24.67 24.68 928,109 +0.01(+0.05%)
Oct 04, 2013 24.73 24.73 24.67 24.67 734,937 -0.04(-0.18%)
Oct 03, 2013 24.74 24.74 24.71 24.72 716,518 +0.02(+0.08%)
Oct 02, 2013 24.72 24.73 24.69 24.70 932,404 -0.01(-0.05%)
Oct 01, 2013 24.72 24.76 24.71 24.71 1,574,685 +0.05(+0.18%)
Sep 27, 2013 24.66 24.69 24.65 24.66 408,382 +0.01(+0.03%)
Sep 26, 2013 24.69 24.72 24.65 24.65 663,876 -0.06(-0.24%)
Sep 25, 2013 24.70 24.71 24.65 24.71 514,663 +0.01(+0.03%)
Sep 24, 2013 24.70 24.73 24.68 24.71 664,299 -0.01(-0.03%)
Sep 23, 2013 24.73 24.75 24.70 24.71 1,016,745 +0.00(+0.00%)
Sep 20, 2013 24.73 24.73 24.71 24.71 374,580 -0.02(-0.07%)
Sep 19, 2013 24.70 24.75 24.70 24.73 854,885 +0.01(+0.03%)
Sep 18, 2013 24.67 24.74 24.65 24.72 501,669 +0.07(+0.29%)
Sep 17, 2013 24.68 24.70 24.64 24.65 742,236 -0.02(-0.07%)
Sep 16, 2013 24.65 24.70 24.61 24.67 975,741 +0.05(+0.21%)
Sep 13, 2013 24.62 24.65 24.59 24.61 868,010 -0.05(-0.20%)
Sep 12, 2013 24.63 24.67 24.63 24.66 889,668 +0.03(+0.11%)
Sep 11, 2013 24.58 24.66 24.58 24.63 2,400,722 +0.07(+0.26%)
Sep 10, 2013 24.60 24.61 24.56 24.57 370,451 -0.02(-0.10%)
Sep 09, 2013 24.60 24.62 24.59 24.59 688,492 +0.04(+0.16%)
Sep 06, 2013 24.58 24.63 24.55 24.55 821,529 -0.03(-0.13%)
Sep 05, 2013 24.55 24.59 24.53 24.59 962,757 +0.02(+0.07%)
Sep 04, 2013 24.55 24.59 24.53 24.57 566,913 -0.01(-0.03%)
Sep 03, 2013 24.57 24.58 24.54 24.58 397,562 +0.02(+0.10%)
Aug 30, 2013 24.57 24.57 24.55 24.55 256,643 -0.02(-0.10%)
Aug 29, 2013 24.56 24.58 24.53 24.58 873,864 +0.02(+0.10%)
Aug 28, 2013 24.54 24.57 24.51 24.55 299,327 +0.02(+0.10%)
Aug 27, 2013 24.57 24.57 24.52 24.53 391,744 -0.02(-0.07%)
Aug 26, 2013 24.55 24.59 24.53 24.55 702,203 -0.02(-0.08%)
Aug 23, 2013 24.57 24.59 24.55 24.56 521,559 -0.02(-0.09%)
Aug 22, 2013 24.60 24.61 24.56 24.59 601,636 +0.01(+0.03%)
Aug 21, 2013 24.62 24.62 24.58 24.58 574,090 -0.05(-0.20%)
Aug 20, 2013 24.61 24.63 24.60 24.63 488,186 +0.00(+0.00%)
Aug 19, 2013 24.62 24.63 24.59 24.63 566,707 +0.02(+0.07%)
Aug 16, 2013 24.61 24.65 24.61 24.61 495,610 -0.02(-0.09%)
Aug 15, 2013 24.63 24.63 24.59 24.63 447,853 -0.02(-0.07%)
Aug 14, 2013 24.65 24.66 24.63 24.65 283,460 -0.02(-0.06%)
Aug 13, 2013 24.67 24.67 24.63 24.67 560,754 -0.01(-0.03%)
Aug 12, 2013 24.66 24.67 24.64 24.67 328,154 +0.02(+0.10%)
Aug 09, 2013 24.64 24.67 24.63 24.65 533,088 +0.00(+0.00%)
Aug 08, 2013 24.65 24.68 24.63 24.65 251,712 -0.01(-0.03%)
Aug 07, 2013 24.63 24.67 24.63 24.66 897,778 +0.01(+0.03%)
Aug 06, 2013 24.63 24.66 24.63 24.65 502,260 +0.02(+0.07%)
Aug 05, 2013 24.66 24.66 24.63 24.63 352,109 -0.02(-0.07%)
Aug 02, 2013 24.63 24.65 24.61 24.65 483,877 +0.03(+0.13%)
Aug 01, 2013 24.62 24.64 24.62 24.62 371,701 -0.02(-0.10%)
Jul 31, 2013 24.62 24.65 24.62 24.64 1,096,139 +0.02(+0.07%)
Jul 30, 2013 24.66 24.66 24.62 24.63 437,652 -0.01(-0.03%)
Jul 29, 2013 24.65 24.65 24.63 24.63 360,575 +0.00(+0.00%)
Jul 26, 2013 24.63 24.64 24.62 24.63 821,579 +0.00(+0.00%)
Jul 25, 2013 24.61 24.63 24.58 24.63 1,177,634 +0.03(+0.13%)
Jul 24, 2013 24.62 24.63 24.57 24.60 776,536 -0.02(-0.10%)
Jul 23, 2013 24.63 24.63 24.59 24.63 361,333 +0.00(+0.00%)
Jul 22, 2013 24.61 24.63 24.61 24.63 522,085 +0.02(+0.10%)
Jul 19, 2013 24.60 24.61 24.58 24.60 427,015 +0.01(+0.03%)
Jul 18, 2013 24.59 24.61 24.57 24.59 460,517 +0.02(+0.07%)
Jul 17, 2013 24.55 24.60 24.55 24.58 555,872 +0.01(+0.05%)
Jul 16, 2013 24.55 24.58 24.54 24.57 412,747 +0.02(+0.08%)
Jul 15, 2013 24.62 24.62 24.54 24.55 2,832,304 -0.04(-0.18%)
Jul 12, 2013 24.59 24.62 24.58 24.59 255,518 +0.00(+0.01%)
Jul 11, 2013 24.59 24.61 24.55 24.59 587,093 +0.02(+0.07%)
Jul 10, 2013 24.57 24.58 24.55 24.57 400,288 +0.00(+0.00%)
Jul 09, 2013 24.58 24.59 24.55 24.57 368,145 -0.01(-0.03%)
Jul 08, 2013 24.53 24.58 24.53 24.58 487,669 +0.06(+0.23%)
Jul 05, 2013 24.52 24.56 24.51 24.52 532,477 -0.04(-0.18%)
Jul 03, 2013 24.59 24.59 24.55 24.57 250,619 -0.02(-0.08%)
Jul 02, 2013 24.58 24.59 24.57 24.59 629,289 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.