Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.87 22.11 21.77 21.92 6,194,923 -0.15(-0.68%)
Jun 27, 2013 22.12 22.23 21.97 22.07 0 +0.10(+0.47%)
Jun 26, 2013 22.06 22.35 21.89 21.97 0 +0.12(+0.54%)
Jun 25, 2013 21.69 21.90 21.49 21.85 0 +0.37(+1.73%)
Jun 24, 2013 21.75 21.88 21.47 21.48 0 -0.51(-2.33%)
Jun 21, 2013 21.64 22.20 21.64 21.99 6,042,316 +0.40(+1.86%)
Jun 20, 2013 22.00 22.06 21.53 21.59 0 -0.72(-3.22%)
Jun 19, 2013 22.32 22.54 22.19 22.31 0 -0.04(-0.18%)
Jun 18, 2013 22.37 22.50 22.18 22.35 0 +0.10(+0.46%)
Jun 17, 2013 22.00 22.41 21.92 22.24 0 +0.41(+1.88%)
Jun 14, 2013 21.68 21.99 21.56 21.83 0 +0.16(+0.73%)
Jun 13, 2013 21.20 21.69 21.07 21.68 5,584,760 +0.44(+2.08%)
Jun 12, 2013 21.86 21.94 21.14 21.23 6,703,716 -0.41(-1.90%)
Jun 11, 2013 21.79 21.90 21.47 21.64 6,583,366 -0.27(-1.22%)
Jun 10, 2013 22.19 22.21 21.75 21.91 0 -0.56(-2.49%)
Jun 07, 2013 22.84 22.94 22.30 22.47 0 -0.28(-1.25%)
Jun 06, 2013 22.98 23.14 22.57 22.76 0 -0.21(-0.89%)
Jun 05, 2013 22.93 23.07 22.69 22.96 0 -0.09(-0.38%)
Jun 04, 2013 23.39 23.56 23.03 23.05 0 -0.09(-0.38%)
Jun 03, 2013 23.40 23.40 22.98 23.14 4,076,451 -0.13(-0.58%)
May 31, 2013 23.55 23.59 23.26 23.27 4,123,379 -0.29(-1.24%)
May 30, 2013 23.15 23.66 22.90 23.56 0 +0.39(+1.70%)
May 29, 2013 23.10 23.33 22.88 23.17 9,121,558 -0.43(-1.81%)
May 28, 2013 23.88 24.09 23.52 23.59 4,741,105 -0.14(-0.60%)
May 24, 2013 23.54 23.77 23.32 23.73 0 +0.05(+0.20%)
May 23, 2013 23.66 23.86 23.58 23.69 4,102,213 -0.14(-0.60%)
May 22, 2013 24.22 24.32 23.78 23.83 0 -0.47(-1.95%)
May 21, 2013 24.49 24.54 24.16 24.30 0 -0.09(-0.39%)
May 20, 2013 24.64 24.78 24.28 24.40 0 -0.54(-2.18%)
May 17, 2013 24.88 25.03 24.74 24.94 0 +0.25(+1.02%)
May 16, 2013 24.81 25.09 24.63 24.69 3,460,259 -0.20(-0.79%)
May 15, 2013 24.89 25.23 24.56 24.89 0 -0.30(-1.19%)
May 13, 2013 25.42 25.48 25.16 25.19 0 -0.32(-1.24%)
May 10, 2013 25.19 25.52 25.01 25.50 0 +0.45(+1.80%)
May 09, 2013 25.12 25.12 24.83 25.05 0 -0.05(-0.19%)
May 08, 2013 25.00 25.11 24.88 25.10 0 +0.14(+0.57%)
May 07, 2013 24.97 25.12 24.78 24.96 0 -0.05(-0.19%)
May 06, 2013 24.82 25.23 24.82 25.00 0 +0.26(+1.05%)
May 03, 2013 24.50 24.86 24.14 24.74 0 +0.61(+2.52%)
May 02, 2013 24.17 24.32 24.07 24.14 0 +0.07(+0.30%)
May 01, 2013 24.45 24.61 24.02 24.07 0 -0.34(-1.39%)
Apr 30, 2013 24.31 24.45 24.08 24.41 0 +0.17(+0.72%)
Apr 29, 2013 24.20 24.44 24.00 24.23 3,375,546 +0.03(+0.13%)
Apr 26, 2013 24.86 24.86 24.00 24.20 9,897,177 -1.78(-6.83%)
Apr 25, 2013 25.84 26.13 25.81 25.98 0 +0.17(+0.67%)
Apr 24, 2013 25.91 26.11 25.72 25.80 2,660,484 -0.06(-0.21%)
Apr 23, 2013 25.43 25.89 25.30 25.86 3,685,670 +0.71(+2.82%)
Apr 22, 2013 24.75 25.20 24.42 25.15 2,884,346 +0.49(+1.98%)
Apr 19, 2013 24.39 24.82 24.17 24.66 2,623,575 +0.24(+0.97%)
Apr 18, 2013 24.98 25.06 24.39 24.42 3,492,375 -0.36(-1.45%)
Apr 17, 2013 25.44 25.46 24.41 24.78 3,910,379 -1.01(-3.93%)
Apr 16, 2013 25.23 25.83 25.14 25.79 2,486,682 +0.75(+2.99%)
Apr 15, 2013 25.33 25.56 24.99 25.04 2,328,270 -0.40(-1.58%)
Apr 12, 2013 25.58 25.59 25.29 25.45 2,244,411 -0.17(-0.65%)
Apr 11, 2013 25.40 25.87 25.40 25.61 2,168,142 +0.07(+0.26%)
Apr 10, 2013 25.36 25.64 25.31 25.55 2,171,635 +0.22(+0.86%)
Apr 09, 2013 24.93 25.42 24.93 25.33 3,618,114 +0.44(+1.78%)
Apr 08, 2013 24.71 24.93 24.52 24.89 2,733,928 +0.23(+0.93%)
Apr 05, 2013 24.41 24.71 24.08 24.66 2,604,777 -0.14(-0.57%)
Apr 04, 2013 24.65 24.86 24.49 24.80 2,168,715 +0.19(+0.77%)
Apr 03, 2013 25.02 25.04 24.43 24.61 2,808,580 -0.32(-1.30%)
Apr 02, 2013 25.32 25.32 24.82 24.93 3,227,965 -0.30(-1.19%)
Apr 01, 2013 25.76 25.81 25.13 25.23 3,073,265 -0.52(-2.02%)
Mar 28, 2013 25.36 25.84 25.33 25.75 3,624,630 +0.39(+1.52%)
Mar 27, 2013 25.12 25.44 25.08 25.37 2,767,627 -0.02(-0.06%)
Mar 26, 2013 25.23 25.45 25.21 25.38 2,278,704 +0.30(+1.20%)
Mar 25, 2013 25.23 25.27 24.86 25.08 2,203,062 +0.02(+0.06%)
Mar 22, 2013 25.10 25.35 25.00 25.07 2,294,844 +0.14(+0.57%)
Mar 21, 2013 25.17 25.43 24.88 24.93 2,414,046 -0.56(-2.20%)
Mar 20, 2013 25.55 25.62 25.33 25.49 2,202,426 +0.13(+0.50%)
Mar 19, 2013 25.60 25.72 25.15 25.36 3,691,404 -0.21(-0.80%)
Mar 18, 2013 25.53 25.69 25.23 25.57 3,501,320 -0.36(-1.37%)
Mar 15, 2013 26.15 26.23 25.74 25.92 4,219,615 -0.36(-1.38%)
Mar 14, 2013 25.98 26.57 25.98 26.28 4,806,660 +0.30(+1.15%)
Mar 13, 2013 25.50 26.00 25.38 25.98 3,350,422 +0.41(+1.60%)
Mar 12, 2013 25.24 25.64 25.15 25.57 3,123,157 +0.22(+0.87%)
Mar 11, 2013 24.96 25.41 24.96 25.35 2,408,901 +0.24(+0.97%)
Mar 08, 2013 25.32 25.38 24.86 25.11 2,272,105 -0.06(-0.22%)
Mar 07, 2013 25.23 25.46 25.01 25.16 2,528,161 +0.07(+0.28%)
Mar 06, 2013 25.26 25.37 24.93 25.09 2,700,108 -0.16(-0.62%)
Mar 05, 2013 24.76 25.27 24.76 25.25 2,948,449 +0.68(+2.76%)
Mar 04, 2013 24.41 24.76 24.29 24.57 3,912,802 +0.11(+0.45%)
Mar 01, 2013 24.57 24.71 24.13 24.46 3,530,282 -0.16(-0.64%)
Feb 28, 2013 24.90 24.97 24.60 24.62 2,920,188 -0.17(-0.70%)
Feb 27, 2013 24.43 24.94 24.41 24.79 1,989,081 +0.32(+1.29%)
Feb 26, 2013 24.46 24.53 24.21 24.48 2,455,195 +0.16(+0.65%)
Feb 25, 2013 24.78 24.96 24.30 24.32 2,752,262 -0.43(-1.72%)
Feb 22, 2013 24.87 25.02 24.55 24.74 3,600,519 +0.09(+0.38%)
Feb 21, 2013 25.01 25.01 24.41 24.65 3,982,482 -0.42(-1.67%)
Feb 20, 2013 25.83 25.92 25.04 25.07 4,523,368 -0.79(-3.05%)
Feb 19, 2013 25.30 25.91 25.29 25.86 2,569,161 +0.39(+1.55%)
Feb 15, 2013 25.79 25.80 25.22 25.46 3,181,859 -0.53(-2.03%)
Feb 14, 2013 25.58 26.09 25.50 25.99 3,805,386 +0.35(+1.35%)
Feb 13, 2013 25.61 25.71 25.34 25.64 2,980,975 +0.05(+0.18%)
Feb 12, 2013 25.34 25.60 25.30 25.60 2,626,276 +0.18(+0.71%)
Feb 11, 2013 25.43 25.46 25.22 25.42 2,278,172 -0.08(-0.31%)
Feb 08, 2013 25.01 25.56 24.97 25.49 4,356,533 +0.63(+2.54%)
Feb 07, 2013 24.86 24.95 24.65 24.86 4,595,156 -0.08(-0.32%)
Feb 06, 2013 24.69 24.98 24.69 24.94 4,609,491 +0.34(+1.38%)
Feb 04, 2013 24.85 25.04 24.59 24.60 4,048,275 -0.39(-1.55%)
Feb 01, 2013 25.04 25.16 24.95 24.99 4,873,022 +0.17(+0.70%)
Jan 31, 2013 25.03 25.40 24.74 24.82 8,067,016 -0.23(-0.91%)
Jan 30, 2013 25.09 25.31 24.97 25.04 2,708,953 -0.11(-0.44%)
Jan 29, 2013 25.18 25.27 24.89 25.15 4,683,065 -0.25(-0.99%)
Jan 28, 2013 24.96 25.57 24.89 25.41 3,978,105 +0.45(+1.80%)
Jan 25, 2013 24.50 25.13 24.46 24.96 4,584,860 +0.50(+2.07%)
Jan 24, 2013 24.20 24.78 23.96 24.45 3,295,726 +0.03(+0.13%)
Jan 23, 2013 24.22 24.45 24.14 24.42 2,992,952 +0.25(+1.04%)
Jan 22, 2013 23.94 24.33 23.94 24.17 2,733,854 +0.08(+0.33%)
Jan 18, 2013 23.92 24.16 23.87 24.09 2,862,161 -0.11(-0.46%)
Jan 17, 2013 23.94 24.39 23.90 24.20 3,227,127 +0.34(+1.42%)
Jan 16, 2013 23.17 24.05 23.14 23.86 5,388,289 +0.72(+3.10%)
Jan 15, 2013 23.12 23.21 22.95 23.14 3,958,643 +0.14(+0.62%)
Jan 14, 2013 22.64 23.14 22.63 23.00 7,672,906 -0.36(-1.55%)
Jan 11, 2013 23.71 23.77 23.28 23.36 5,429,688 -0.02(-0.10%)
Jan 10, 2013 23.75 23.75 23.29 23.39 3,837,523 -0.17(-0.74%)
Jan 09, 2013 23.42 23.57 23.23 23.56 2,473,062 +0.21(+0.91%)
Jan 08, 2013 23.53 23.61 23.34 23.35 3,061,372 -0.28(-1.17%)
Jan 07, 2013 23.43 23.72 23.40 23.62 2,367,959 +0.11(+0.47%)
Jan 04, 2013 24.00 24.05 23.47 23.51 3,917,153 -0.44(-1.84%)
Jan 03, 2013 24.08 24.33 23.88 23.96 2,477,339 -0.26(-1.08%)
Jan 02, 2013 24.11 24.22 23.20 24.22 3,794,991 +1.02(+4.39%)
Dec 31, 2012 22.80 23.20 22.72 23.20 1,960,690 +0.37(+1.62%)
Dec 28, 2012 22.83 23.14 22.80 22.83 1,563,359 -0.23(-0.99%)
Dec 27, 2012 23.21 23.30 22.76 23.06 2,182,094 -0.23(-0.98%)
Dec 26, 2012 23.32 23.43 23.14 23.28 1,569,934 +0.02(+0.07%)
Dec 24, 2012 23.24 23.31 22.90 23.27 849,218 +0.06(+0.24%)
Dec 21, 2012 22.79 23.35 22.79 23.21 6,395,572 -0.10(-0.44%)
Dec 20, 2012 23.56 23.71 23.11 23.32 5,661,682 -0.40(-1.70%)
Dec 19, 2012 23.72 24.26 23.69 23.72 3,815,239 +0.14(+0.60%)
Dec 18, 2012 23.44 23.68 23.36 23.58 2,338,724 +0.24(+1.01%)
Dec 17, 2012 23.36 23.59 23.12 23.34 2,513,771 +0.02(+0.07%)
Dec 14, 2012 22.98 23.59 22.92 23.32 3,506,585 +0.15(+0.65%)
Dec 13, 2012 23.77 23.77 23.09 23.17 3,624,073 -0.57(-2.39%)
Dec 12, 2012 23.84 24.01 23.70 23.74 2,582,463 -0.10(-0.43%)
Dec 11, 2012 23.53 23.89 23.51 23.85 4,062,563 +0.34(+1.44%)
Dec 10, 2012 23.24 23.58 23.17 23.51 3,089,236 +0.24(+1.05%)
Dec 07, 2012 23.39 23.67 22.88 23.26 3,378,924 -0.12(-0.51%)
Dec 06, 2012 23.04 23.43 22.98 23.38 3,428,862 +0.34(+1.47%)
Dec 05, 2012 22.72 23.04 22.65 23.04 2,969,519 +0.20(+0.86%)
Dec 04, 2012 22.65 22.91 22.53 22.84 3,068,026 -0.19(-0.82%)
Nov 30, 2012 23.10 23.36 23.00 23.03 3,960,785 -0.17(-0.71%)
Nov 29, 2012 22.86 23.33 22.76 23.20 4,913,242 +0.43(+1.91%)
Nov 28, 2012 22.18 22.80 22.12 22.76 3,249,646 +0.43(+1.94%)
Nov 27, 2012 22.25 22.55 22.23 22.33 2,012,623 +0.00(+0.00%)
Nov 26, 2012 22.09 22.48 22.06 22.33 2,201,104 +0.09(+0.43%)
Nov 23, 2012 21.98 22.35 21.78 22.24 1,174,071 +0.41(+1.88%)
Nov 21, 2012 21.64 21.91 21.62 21.83 2,747,926 +0.17(+0.80%)
Nov 20, 2012 21.59 21.65 21.44 21.65 3,193,657 -0.01(-0.04%)
Nov 19, 2012 21.34 21.68 21.32 21.66 2,967,218 +0.34(+1.59%)
Nov 16, 2012 21.53 21.60 21.11 21.32 4,257,584 -0.31(-1.44%)
Nov 15, 2012 21.98 22.04 21.56 21.63 2,412,669 -0.37(-1.67%)
Nov 14, 2012 22.45 22.45 21.94 22.00 2,292,096 -0.33(-1.48%)
Nov 13, 2012 22.39 22.65 22.26 22.33 1,591,413 -0.15(-0.67%)
Nov 12, 2012 22.53 22.61 22.27 22.48 1,260,859 +0.08(+0.35%)
Nov 09, 2012 22.60 22.76 22.39 22.40 3,265,462 -0.23(-1.01%)
Nov 08, 2012 22.95 22.95 22.60 22.63 2,702,289 +0.06(+0.28%)
Nov 07, 2012 23.04 23.16 22.48 22.57 3,408,088 -0.62(-2.69%)
Nov 06, 2012 22.64 23.34 22.58 23.19 4,359,031 +0.53(+2.33%)
Nov 05, 2012 22.14 22.77 22.05 22.66 2,314,917 +0.50(+2.28%)
Nov 02, 2012 22.47 22.57 22.13 22.16 2,563,744 -0.35(-1.54%)
Nov 01, 2012 21.61 22.50 21.53 22.50 2,969,524 +0.79(+3.61%)
Oct 31, 2012 21.94 21.98 21.70 21.72 2,795,877 -0.19(-0.88%)
Oct 26, 2012 21.09 21.91 21.91 21.91 4,737,465 +1.01(+4.83%)
Oct 25, 2012 20.90 21.11 20.78 20.90 2,716,605 +0.17(+0.80%)
Oct 24, 2012 21.22 21.30 20.72 20.74 2,096,029 -0.35(-1.65%)
Oct 23, 2012 20.82 21.15 20.62 21.08 2,106,901 +0.06(+0.30%)
Oct 19, 2012 21.60 21.60 20.99 21.02 3,272,980 -0.59(-2.74%)
Oct 18, 2012 21.76 21.77 21.50 21.61 2,219,718 -0.21(-0.94%)
Oct 17, 2012 21.64 21.94 21.36 21.82 1,629,492 -0.02(-0.11%)
Oct 16, 2012 21.30 21.90 21.27 21.84 2,350,865 +0.57(+2.67%)
Oct 15, 2012 21.06 21.38 21.06 21.27 2,168,010 +0.18(+0.86%)
Oct 12, 2012 21.15 21.26 21.07 21.09 1,976,380 -0.11(-0.50%)
Oct 11, 2012 21.32 21.37 21.11 21.20 1,684,562 +0.11(+0.54%)
Oct 10, 2012 21.53 21.58 21.04 21.08 4,042,089 -0.53(-2.45%)
Oct 09, 2012 21.85 21.95 21.48 21.61 4,549,607 -0.33(-1.51%)
Oct 08, 2012 21.90 22.16 21.83 21.94 2,865,846 +0.02(+0.07%)
Oct 05, 2012 21.76 22.14 21.70 21.93 2,903,723 +0.24(+1.13%)
Oct 04, 2012 21.63 21.73 21.51 21.68 1,761,809 +0.12(+0.55%)
Oct 03, 2012 21.56 21.78 21.52 21.56 2,483,829 +0.09(+0.40%)
Oct 02, 2012 21.47 21.62 21.26 21.48 2,973,208 +0.02(+0.07%)
Oct 01, 2012 21.05 21.57 20.97 21.46 5,166,212 +0.46(+2.17%)
Sep 28, 2012 21.23 21.23 20.77 21.01 2,793,751 -0.32(-1.51%)
Sep 27, 2012 21.06 21.35 20.82 21.33 6,339,512 +0.75(+3.62%)
Sep 26, 2012 20.67 20.72 20.15 20.58 3,511,499 -0.06(-0.29%)
Sep 25, 2012 21.06 21.15 20.59 20.64 2,726,490 -0.24(-1.13%)
Sep 24, 2012 21.20 21.31 20.84 20.88 2,981,204 -0.46(-2.14%)
Sep 21, 2012 21.34 21.50 21.26 21.34 4,070,143 +0.09(+0.41%)
Sep 20, 2012 21.60 21.68 21.13 21.25 4,059,530 -0.46(-2.11%)
Sep 19, 2012 21.68 21.86 21.57 21.71 2,172,723 -0.06(-0.25%)
Sep 18, 2012 21.65 21.83 21.59 21.76 2,034,382 -0.06(-0.25%)
Sep 17, 2012 22.13 22.18 21.68 21.82 4,391,115 -0.41(-1.85%)
Sep 14, 2012 21.71 22.33 21.68 22.23 4,060,648 +0.62(+2.87%)
Sep 13, 2012 21.39 21.68 21.19 21.61 2,972,852 +0.19(+0.87%)
Sep 12, 2012 21.61 21.77 21.30 21.42 3,225,111 -0.16(-0.73%)
Sep 11, 2012 21.62 21.79 21.53 21.58 2,478,917 -0.04(-0.18%)
Sep 10, 2012 22.04 22.06 21.60 21.62 2,184,667 -0.45(-2.04%)
Sep 07, 2012 22.06 22.17 22.01 22.07 2,761,730 -0.10(-0.45%)
Sep 06, 2012 21.43 22.27 21.43 22.17 4,144,769 +0.80(+3.75%)
Sep 05, 2012 21.48 21.55 21.35 21.37 4,309,678 -0.19(-0.88%)
Sep 04, 2012 21.34 21.61 21.19 21.56 3,036,468 +0.14(+0.66%)
Aug 31, 2012 21.38 21.53 21.08 21.41 2,880,674 +0.15(+0.70%)
Aug 30, 2012 21.26 21.41 21.16 21.26 2,382,388 -0.13(-0.63%)
Aug 29, 2012 21.27 21.60 21.22 21.40 3,518,228 +0.04(+0.18%)
Aug 27, 2012 21.01 21.83 20.98 21.36 4,829,543 -0.86(-3.87%)
Aug 24, 2012 22.07 22.36 22.04 22.22 3,541,693 +0.13(+0.61%)
Aug 23, 2012 22.00 22.16 21.83 22.09 2,567,205 +0.05(+0.21%)
Aug 22, 2012 22.12 22.29 21.89 22.04 3,189,728 -0.25(-1.13%)
Aug 21, 2012 22.31 22.50 22.13 22.29 2,477,051 -0.05(-0.21%)
Aug 20, 2012 22.52 22.57 22.14 22.34 2,519,657 -0.39(-1.70%)
Aug 17, 2012 22.78 22.78 22.46 22.72 2,509,276 +0.00(+0.00%)
Aug 16, 2012 22.46 22.85 22.46 22.72 2,166,815 +0.27(+1.19%)
Aug 15, 2012 22.35 22.66 22.35 22.46 2,432,111 -0.06(-0.25%)
Aug 14, 2012 22.49 22.64 22.40 22.51 2,808,888 +0.16(+0.71%)
Aug 13, 2012 22.37 22.46 22.12 22.35 2,815,635 -0.13(-0.60%)
Aug 10, 2012 22.26 22.54 22.26 22.49 2,113,877 +0.06(+0.28%)
Aug 09, 2012 22.20 22.47 22.20 22.42 2,313,618 +0.08(+0.35%)
Aug 08, 2012 22.23 22.44 22.10 22.35 2,210,980 +0.09(+0.39%)
Aug 07, 2012 21.84 22.38 21.84 22.26 3,310,041 +0.49(+2.25%)
Aug 06, 2012 21.76 21.94 21.74 21.77 1,991,341 +0.03(+0.15%)
Aug 03, 2012 21.71 21.90 21.55 21.74 3,003,627 +0.31(+1.44%)
Aug 02, 2012 21.35 21.70 21.25 21.43 4,638,974 -0.01(-0.04%)
Aug 01, 2012 21.52 21.71 21.32 21.44 5,440,916 -0.05(-0.22%)
Jul 31, 2012 21.28 21.70 21.26 21.49 3,138,387 +0.10(+0.48%)
Jul 30, 2012 21.46 21.70 21.30 21.38 5,149,026 +0.07(+0.33%)
Jul 27, 2012 20.75 21.42 20.60 21.31 4,760,535 +0.79(+3.84%)
Jul 26, 2012 20.48 20.74 20.28 20.52 3,177,437 +0.37(+1.84%)
Jul 25, 2012 19.66 20.39 19.61 20.15 3,353,954 +0.43(+2.16%)
Jul 24, 2012 19.79 19.88 19.51 19.73 3,717,223 -0.09(-0.44%)
Jul 23, 2012 19.54 19.95 19.28 19.81 3,219,781 -0.15(-0.75%)
Jul 20, 2012 20.31 20.38 19.93 19.96 3,261,826 -0.29(-1.44%)
Jul 19, 2012 20.08 20.43 19.90 20.25 3,500,807 +0.32(+1.58%)
Jul 18, 2012 18.98 20.03 18.96 19.94 3,655,219 +0.91(+4.77%)
Jul 17, 2012 19.06 19.14 18.58 19.03 2,938,743 +0.04(+0.23%)
Jul 16, 2012 19.24 19.29 18.91 18.99 2,187,783 -0.35(-1.82%)
Jul 13, 2012 19.05 19.38 19.02 19.34 1,466,560 +0.29(+1.53%)
Jul 12, 2012 19.21 19.26 18.94 19.05 2,226,278 -0.37(-1.91%)
Jul 11, 2012 19.54 19.66 19.32 19.42 2,143,614 -0.17(-0.85%)
Jul 10, 2012 19.64 19.87 19.43 19.58 2,920,265 -0.06(-0.32%)
Jul 09, 2012 19.87 19.94 19.55 19.65 1,373,915 -0.20(-0.99%)
Jul 06, 2012 20.53 20.61 19.69 19.84 2,940,084 -0.75(-3.64%)
Jul 05, 2012 20.30 20.71 20.13 20.59 2,459,558 +0.26(+1.28%)
Jul 03, 2012 20.14 20.34 20.13 20.33 952,283 +0.22(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.