Skip to main content

Digi Intl Inc (NQ: DGII )

28.97 -0.86 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.830 10.27 9.780 10.24 106,199 +0.58(+6.00%)
Jun 28, 2012 9.590 9.700 9.450 9.660 51,241 -0.02(-0.21%)
Jun 27, 2012 9.340 9.720 9.340 9.680 40,255 +0.33(+3.53%)
Jun 26, 2012 9.340 9.400 9.300 9.350 31,439 +0.00(+0.00%)
Jun 25, 2012 9.210 9.390 9.160 9.350 96,936 +0.01(+0.11%)
Jun 22, 2012 9.480 9.650 9.320 9.340 419,046 -0.05(-0.53%)
Jun 21, 2012 9.900 9.920 9.380 9.390 59,610 -0.51(-5.15%)
Jun 20, 2012 9.990 10.08 9.742 9.900 70,555 -0.11(-1.10%)
Jun 19, 2012 9.820 10.30 9.820 10.01 107,159 +0.25(+2.56%)
Jun 18, 2012 9.660 9.810 9.430 9.760 91,761 +0.00(+0.00%)
Jun 15, 2012 9.530 9.800 9.350 9.760 168,089 +0.18(+1.88%)
Jun 14, 2012 9.350 9.600 9.160 9.580 44,723 +0.21(+2.24%)
Jun 13, 2012 9.470 9.490 9.320 9.370 67,779 -0.13(-1.37%)
Jun 12, 2012 9.250 9.500 9.230 9.500 49,731 +0.29(+3.15%)
Jun 11, 2012 9.620 9.620 9.210 9.210 93,124 -0.30(-3.15%)
Jun 08, 2012 9.300 9.670 9.230 9.510 138,360 +0.19(+2.04%)
Jun 07, 2012 9.380 9.530 9.290 9.320 69,232 +0.09(+0.98%)
Jun 06, 2012 9.120 9.300 9.100 9.230 70,933 +0.15(+1.65%)
Jun 05, 2012 8.990 9.180 8.960 9.080 89,001 +0.07(+0.78%)
Jun 04, 2012 9.030 9.140 8.850 9.010 81,787 +0.03(+0.33%)
Jun 01, 2012 8.830 9.040 8.750 8.980 115,573 -0.06(-0.66%)
May 31, 2012 8.950 9.090 8.720 9.040 122,816 +0.12(+1.35%)
May 30, 2012 8.850 8.970 8.740 8.920 68,736 -0.02(-0.22%)
May 29, 2012 8.750 8.960 8.695 8.940 87,500 +0.34(+3.95%)
May 25, 2012 8.640 8.760 8.560 8.600 52,455 -0.07(-0.81%)
May 24, 2012 8.670 8.750 8.491 8.670 66,594 -0.01(-0.12%)
May 23, 2012 8.380 8.740 8.270 8.680 63,766 +0.20(+2.36%)
May 22, 2012 8.290 8.570 8.210 8.480 140,364 +0.21(+2.54%)
May 21, 2012 8.530 8.660 8.120 8.270 250,091 -0.49(-5.59%)
May 18, 2012 8.770 8.880 8.690 8.760 247,984 -0.02(-0.23%)
May 17, 2012 8.800 8.820 8.680 8.780 108,729 -0.02(-0.23%)
May 16, 2012 8.960 9.040 8.720 8.800 56,478 -0.14(-1.57%)
May 15, 2012 9.130 9.180 8.910 8.940 53,354 -0.21(-2.30%)
May 14, 2012 9.090 9.240 9.085 9.150 115,084 -0.05(-0.54%)
May 11, 2012 9.070 9.220 9.070 9.200 183,233 +0.03(+0.33%)
May 10, 2012 9.200 9.230 9.090 9.170 315,900 +0.03(+0.33%)
May 09, 2012 9.070 9.183 9.070 9.140 257,727 +0.00(+0.00%)
May 08, 2012 9.030 9.160 9.030 9.140 114,955 +0.00(+0.00%)
May 07, 2012 9.150 9.160 9.050 9.140 100,373 -0.01(-0.11%)
May 04, 2012 9.110 9.180 9.070 9.150 169,193 -0.02(-0.22%)
May 03, 2012 9.160 9.200 9.000 9.170 128,261 -0.03(-0.33%)
May 02, 2012 9.150 9.200 9.110 9.200 111,051 -0.05(-0.54%)
May 01, 2012 9.300 9.345 9.070 9.250 241,025 -0.02(-0.22%)
Apr 30, 2012 9.320 9.600 9.100 9.270 269,845 -0.09(-0.96%)
Apr 27, 2012 9.000 9.580 8.975 9.360 1,614,167 -1.83(-16.35%)
Apr 26, 2012 11.08 11.25 11.05 11.19 104,954 +0.05(+0.45%)
Apr 25, 2012 11.15 11.25 10.93 11.14 72,206 +0.16(+1.46%)
Apr 24, 2012 10.74 11.00 10.69 10.98 102,784 +0.23(+2.14%)
Apr 23, 2012 10.77 10.84 10.59 10.75 87,661 -0.21(-1.92%)
Apr 20, 2012 11.10 11.10 10.88 10.96 91,573 +0.10(+0.92%)
Apr 19, 2012 10.88 10.98 10.67 10.86 66,765 -0.01(-0.09%)
Apr 18, 2012 11.00 11.03 10.77 10.87 72,893 -0.20(-1.81%)
Apr 17, 2012 11.02 11.31 11.02 11.07 79,984 +0.29(+2.69%)
Apr 16, 2012 10.69 11.00 10.61 10.78 73,857 +0.11(+1.03%)
Apr 13, 2012 10.69 10.72 10.42 10.67 78,948 -0.04(-0.37%)
Apr 12, 2012 10.43 10.76 10.40 10.71 66,207 +0.25(+2.39%)
Apr 11, 2012 10.26 10.53 10.23 10.46 90,234 +0.28(+2.75%)
Apr 10, 2012 10.56 10.68 10.17 10.18 98,282 -0.41(-3.87%)
Apr 09, 2012 10.61 10.73 10.51 10.59 71,942 -0.22(-2.04%)
Apr 05, 2012 10.75 11.01 10.75 10.81 57,376 -0.01(-0.09%)
Apr 04, 2012 10.87 10.91 10.73 10.82 73,294 -0.19(-1.73%)
Apr 03, 2012 11.39 11.39 10.82 11.01 91,572 -0.39(-3.42%)
Apr 02, 2012 10.90 11.46 10.62 11.40 155,466 +0.41(+3.73%)
Mar 30, 2012 11.12 11.30 10.86 10.99 101,954 -0.04(-0.36%)
Mar 29, 2012 10.90 11.08 10.84 11.03 37,820 +0.03(+0.27%)
Mar 28, 2012 11.00 11.05 10.87 11.00 137,392 +0.00(+0.00%)
Mar 27, 2012 11.01 11.10 10.86 11.00 172,926 -0.01(-0.09%)
Mar 26, 2012 11.18 11.33 11.00 11.01 103,349 -0.08(-0.72%)
Mar 23, 2012 11.06 11.14 10.86 11.09 45,804 +0.02(+0.18%)
Mar 22, 2012 10.84 11.12 10.84 11.07 56,267 +0.18(+1.65%)
Mar 21, 2012 11.07 11.13 10.86 10.89 85,247 -0.16(-1.45%)
Mar 20, 2012 11.00 11.17 10.84 11.05 54,286 +0.02(+0.18%)
Mar 19, 2012 10.70 11.14 10.62 11.03 69,535 +0.33(+3.08%)
Mar 16, 2012 10.75 10.89 10.69 10.70 103,180 -0.01(-0.09%)
Mar 15, 2012 10.62 10.71 10.33 10.71 89,911 +0.12(+1.13%)
Mar 14, 2012 10.81 10.99 10.54 10.59 53,286 -0.24(-2.22%)
Mar 13, 2012 10.72 10.94 10.58 10.83 69,511 +0.22(+2.07%)
Mar 12, 2012 10.65 10.68 10.44 10.61 39,302 -0.07(-0.66%)
Mar 09, 2012 10.10 10.72 10.10 10.68 87,253 +0.58(+5.74%)
Mar 08, 2012 10.34 10.49 9.980 10.10 133,006 -0.21(-2.04%)
Mar 07, 2012 10.11 10.37 10.03 10.31 122,106 +0.27(+2.69%)
Mar 06, 2012 10.00 10.20 9.965 10.04 216,258 -0.09(-0.89%)
Mar 05, 2012 10.45 10.45 10.08 10.13 95,474 -0.29(-2.78%)
Mar 02, 2012 10.93 11.00 10.26 10.42 125,129 -0.49(-4.49%)
Mar 01, 2012 11.27 11.53 10.88 10.91 98,041 -0.33(-2.94%)
Feb 29, 2012 11.90 11.90 11.23 11.24 103,786 -0.65(-5.47%)
Feb 28, 2012 11.40 11.92 11.37 11.89 87,063 +0.48(+4.21%)
Feb 27, 2012 11.64 11.64 11.37 11.41 124,757 -0.34(-2.89%)
Feb 24, 2012 12.03 12.03 11.67 11.75 91,760 -0.25(-2.08%)
Feb 23, 2012 12.42 12.43 11.98 12.00 110,203 -0.39(-3.15%)
Feb 22, 2012 12.35 12.41 12.23 12.39 110,812 -0.01(-0.08%)
Feb 21, 2012 12.51 12.57 12.34 12.40 49,953 -0.11(-0.88%)
Feb 17, 2012 12.31 12.58 12.16 12.51 90,998 +0.26(+2.12%)
Feb 16, 2012 11.98 12.40 11.97 12.25 55,709 +0.23(+1.91%)
Feb 15, 2012 11.94 12.06 11.79 12.02 90,630 +0.16(+1.35%)
Feb 14, 2012 12.13 12.13 11.79 11.86 49,610 -0.34(-2.79%)
Feb 13, 2012 11.98 12.24 11.86 12.20 44,126 +0.34(+2.87%)
Feb 10, 2012 11.99 12.16 11.79 11.86 54,353 -0.27(-2.23%)
Feb 09, 2012 12.15 12.24 12.02 12.13 113,875 -0.03(-0.25%)
Feb 08, 2012 11.70 12.16 11.69 12.16 86,536 +0.45(+3.84%)
Feb 07, 2012 11.77 11.90 11.51 11.71 39,552 -0.10(-0.85%)
Feb 06, 2012 11.85 11.96 11.68 11.81 43,172 -0.14(-1.17%)
Feb 03, 2012 11.88 12.12 11.75 11.95 110,849 +0.27(+2.31%)
Feb 02, 2012 11.53 11.78 11.34 11.68 124,865 +0.20(+1.74%)
Feb 01, 2012 11.36 11.55 11.09 11.48 135,146 +0.19(+1.68%)
Jan 31, 2012 11.27 11.31 11.16 11.29 87,330 +0.06(+0.53%)
Jan 30, 2012 11.19 11.30 11.03 11.23 66,445 -0.07(-0.62%)
Jan 27, 2012 11.24 11.30 10.99 11.30 109,212 +0.01(+0.09%)
Jan 26, 2012 11.33 11.33 10.99 11.29 120,192 +0.04(+0.36%)
Jan 25, 2012 11.26 11.31 11.21 11.25 95,546 -0.05(-0.44%)
Jan 24, 2012 10.95 11.36 10.86 11.30 156,386 +0.29(+2.59%)
Jan 23, 2012 11.44 11.46 10.80 11.02 74,133 -0.48(-4.22%)
Jan 20, 2012 11.92 12.14 10.79 11.50 249,187 -0.49(-4.09%)
Jan 19, 2012 12.00 12.05 11.95 11.99 123,906 +0.03(+0.25%)
Jan 18, 2012 11.90 11.97 11.81 11.96 81,841 +0.07(+0.59%)
Jan 17, 2012 11.93 11.95 11.79 11.89 117,415 +0.04(+0.34%)
Jan 13, 2012 11.82 11.95 11.61 11.85 75,498 -0.10(-0.84%)
Jan 12, 2012 12.03 12.05 11.82 11.95 60,417 -0.03(-0.25%)
Jan 11, 2012 11.70 12.03 11.27 11.98 86,442 +0.25(+2.13%)
Jan 10, 2012 11.54 11.76 11.48 11.73 54,665 +0.33(+2.89%)
Jan 09, 2012 11.46 11.46 11.10 11.40 83,297 -0.05(-0.44%)
Jan 06, 2012 11.31 11.56 11.07 11.45 66,615 +0.12(+1.06%)
Jan 05, 2012 11.24 11.45 10.93 11.33 69,127 +0.03(+0.27%)
Jan 04, 2012 11.54 11.67 11.13 11.30 171,380 +0.14(+1.25%)
Dec 30, 2011 11.57 11.79 11.14 11.16 87,240 -0.67(-5.66%)
Dec 29, 2011 11.54 11.92 11.54 11.83 66,331 +0.31(+2.69%)
Dec 28, 2011 11.57 11.67 11.35 11.52 64,054 -0.10(-0.86%)
Dec 27, 2011 11.49 11.65 11.48 11.62 38,407 +0.10(+0.87%)
Dec 23, 2011 11.52 11.78 11.50 11.52 33,341 -0.02(-0.17%)
Dec 21, 2011 11.19 11.57 10.97 11.54 123,843 +0.35(+3.13%)
Dec 20, 2011 10.63 11.20 10.60 11.19 105,450 +0.74(+7.08%)
Dec 19, 2011 10.54 10.63 10.42 10.45 70,558 -0.04(-0.38%)
Dec 16, 2011 10.51 10.70 10.32 10.49 218,989 +0.03(+0.29%)
Dec 15, 2011 10.66 10.66 10.36 10.46 56,231 -0.10(-0.95%)
Dec 14, 2011 10.15 10.57 10.15 10.56 100,540 +0.34(+3.33%)
Dec 13, 2011 10.65 10.82 10.15 10.22 100,749 -0.36(-3.40%)
Dec 12, 2011 10.29 10.63 10.18 10.58 70,975 +0.13(+1.24%)
Dec 09, 2011 10.24 10.60 10.12 10.45 96,511 +0.18(+1.75%)
Dec 08, 2011 10.91 10.91 10.25 10.27 90,953 -0.75(-6.81%)
Dec 07, 2011 10.95 11.05 10.54 11.02 66,513 +0.01(+0.09%)
Dec 06, 2011 10.97 11.18 10.50 11.01 87,149 +0.04(+0.36%)
Dec 05, 2011 11.24 11.24 10.82 10.97 96,218 -0.10(-0.90%)
Dec 02, 2011 10.87 11.11 10.83 11.07 61,415 +0.37(+3.46%)
Dec 01, 2011 10.94 10.94 10.66 10.70 81,728 -0.29(-2.64%)
Nov 30, 2011 10.67 10.99 10.65 10.99 194,892 +0.69(+6.70%)
Nov 29, 2011 10.50 10.51 10.20 10.30 55,518 -0.23(-2.18%)
Nov 28, 2011 10.20 10.65 10.11 10.53 124,348 +0.62(+6.26%)
Nov 25, 2011 10.11 10.25 9.870 9.910 58,836 -0.24(-2.36%)
Nov 23, 2011 10.50 10.60 10.08 10.15 63,763 -0.48(-4.52%)
Nov 22, 2011 10.82 11.00 10.59 10.63 59,766 -0.19(-1.76%)
Nov 21, 2011 10.88 11.10 10.68 10.82 73,693 -0.27(-2.43%)
Nov 18, 2011 10.53 11.11 10.53 11.09 83,720 +0.56(+5.32%)
Nov 17, 2011 10.78 10.79 10.33 10.53 159,966 -0.27(-2.50%)
Nov 16, 2011 10.99 11.15 10.71 10.80 164,976 -0.27(-2.44%)
Nov 15, 2011 11.08 11.19 10.90 11.07 86,550 -0.01(-0.09%)
Nov 14, 2011 11.24 11.24 10.84 11.08 130,788 -0.17(-1.51%)
Nov 11, 2011 11.17 11.49 11.02 11.25 166,596 +0.22(+1.99%)
Nov 10, 2011 11.30 11.37 10.94 11.03 177,925 -0.10(-0.90%)
Nov 09, 2011 11.28 11.55 11.11 11.13 167,022 -0.40(-3.47%)
Nov 08, 2011 11.59 11.60 11.23 11.53 218,629 +0.02(+0.17%)
Nov 07, 2011 11.54 11.59 11.31 11.51 139,950 +0.00(+0.00%)
Nov 04, 2011 10.94 11.54 10.53 11.51 423,879 -1.40(-10.84%)
Nov 03, 2011 12.87 12.98 12.59 12.91 96,817 +0.26(+2.06%)
Nov 02, 2011 12.40 12.79 12.33 12.65 146,168 +0.45(+3.69%)
Nov 01, 2011 12.37 12.53 12.11 12.20 132,581 -0.59(-4.61%)
Oct 31, 2011 12.73 12.98 12.50 12.79 96,916 -0.16(-1.24%)
Oct 28, 2011 12.87 13.05 12.72 12.95 196,182 -0.01(-0.08%)
Oct 27, 2011 13.09 13.09 12.50 12.96 257,222 +0.28(+2.21%)
Oct 26, 2011 14.00 14.00 12.40 12.68 500,051 -1.33(-9.49%)
Oct 25, 2011 13.86 14.21 13.64 14.01 164,913 +0.02(+0.14%)
Oct 24, 2011 13.42 14.04 13.14 13.99 117,707 +0.61(+4.56%)
Oct 21, 2011 13.77 13.77 13.15 13.38 103,093 -0.15(-1.11%)
Oct 20, 2011 13.45 13.61 12.90 13.53 80,092 +0.09(+0.67%)
Oct 19, 2011 13.96 14.18 13.35 13.44 121,424 -0.58(-4.14%)
Oct 18, 2011 13.55 14.12 13.30 14.02 110,311 +0.47(+3.47%)
Oct 17, 2011 13.87 13.87 13.33 13.55 81,290 -0.42(-3.01%)
Oct 14, 2011 13.71 14.00 13.65 13.97 104,852 +0.47(+3.48%)
Oct 13, 2011 13.26 13.66 13.07 13.50 84,252 -0.08(-0.59%)
Oct 12, 2011 13.70 13.79 13.44 13.58 111,276 +0.05(+0.37%)
Oct 11, 2011 13.18 13.72 12.92 13.53 161,638 +0.25(+1.88%)
Oct 10, 2011 12.62 13.32 12.62 13.28 212,640 +0.76(+6.07%)
Oct 07, 2011 12.33 12.97 12.04 12.52 149,531 +0.23(+1.87%)
Oct 06, 2011 11.51 12.35 11.35 12.29 161,786 +0.79(+6.87%)
Oct 05, 2011 11.51 11.53 11.31 11.50 121,680 +0.01(+0.09%)
Oct 04, 2011 10.88 11.82 10.76 11.49 234,669 +0.45(+4.08%)
Oct 03, 2011 10.88 11.46 10.70 11.04 208,253 +0.04(+0.36%)
Sep 30, 2011 11.40 11.80 10.94 11.00 266,953 -0.61(-5.25%)
Sep 29, 2011 11.66 11.75 11.23 11.61 113,461 +0.22(+1.93%)
Sep 28, 2011 11.76 11.76 11.25 11.39 190,521 -0.35(-2.98%)
Sep 27, 2011 11.74 11.98 11.55 11.74 177,337 +0.24(+2.09%)
Sep 26, 2011 11.43 11.56 11.20 11.50 108,177 +0.16(+1.41%)
Sep 23, 2011 11.64 11.78 11.25 11.34 166,467 -0.35(-2.99%)
Sep 22, 2011 11.21 12.05 11.11 11.69 201,347 +0.07(+0.60%)
Sep 21, 2011 11.92 12.10 11.57 11.62 236,986 -0.27(-2.27%)
Sep 20, 2011 12.23 12.28 11.88 11.89 121,371 -0.25(-2.06%)
Sep 19, 2011 12.02 12.36 11.89 12.14 138,464 -0.12(-0.98%)
Sep 16, 2011 12.56 12.57 12.13 12.26 142,974 -0.21(-1.68%)
Sep 15, 2011 12.48 12.50 12.28 12.47 65,119 +0.17(+1.38%)
Sep 14, 2011 12.32 12.52 12.04 12.30 83,296 +0.12(+0.99%)
Sep 13, 2011 12.31 12.40 11.99 12.18 73,591 -0.09(-0.73%)
Sep 12, 2011 11.88 12.30 11.88 12.27 43,927 +0.18(+1.49%)
Sep 09, 2011 11.95 12.18 11.76 12.09 155,071 -0.02(-0.17%)
Sep 08, 2011 12.22 12.47 11.98 12.11 81,885 -0.17(-1.38%)
Sep 07, 2011 12.78 12.78 12.15 12.28 179,388 -0.26(-2.07%)
Sep 06, 2011 11.88 12.55 11.88 12.54 168,555 +0.19(+1.54%)
Sep 02, 2011 12.22 12.58 12.22 12.35 140,684 -0.22(-1.75%)
Sep 01, 2011 12.63 12.98 12.31 12.57 129,020 +0.00(+0.00%)
Aug 31, 2011 12.97 13.06 12.45 12.57 174,507 -0.39(-3.01%)
Aug 30, 2011 12.89 13.02 12.80 12.96 124,079 -0.03(-0.23%)
Aug 29, 2011 12.90 13.09 12.81 12.99 106,865 +0.22(+1.72%)
Aug 26, 2011 12.51 12.90 12.35 12.77 65,235 +0.15(+1.19%)
Aug 25, 2011 13.08 13.08 12.46 12.62 88,319 -0.36(-2.77%)
Aug 24, 2011 13.04 13.10 12.57 12.98 71,666 -0.09(-0.69%)
Aug 23, 2011 12.33 13.18 12.15 13.07 111,042 +0.84(+6.87%)
Aug 22, 2011 12.51 12.51 11.95 12.23 107,183 +0.09(+0.74%)
Aug 19, 2011 12.29 12.65 12.07 12.14 129,967 -0.33(-2.65%)
Aug 18, 2011 12.69 12.97 12.40 12.47 273,090 -0.66(-5.03%)
Aug 17, 2011 13.01 13.29 12.82 13.13 84,906 +0.15(+1.16%)
Aug 16, 2011 12.95 13.24 12.89 12.98 175,204 -0.13(-0.99%)
Aug 15, 2011 12.84 13.20 12.65 13.11 77,453 +0.38(+2.99%)
Aug 12, 2011 12.71 12.81 12.40 12.73 74,795 +0.15(+1.19%)
Aug 11, 2011 12.27 12.72 12.03 12.58 174,132 +0.45(+3.71%)
Aug 10, 2011 12.79 12.98 12.05 12.13 172,116 -1.06(-8.04%)
Aug 09, 2011 13.06 13.24 11.65 13.19 303,421 +0.79(+6.37%)
Aug 08, 2011 13.06 13.46 12.38 12.40 365,716 -1.08(-8.01%)
Aug 05, 2011 14.09 14.18 13.07 13.48 145,061 -0.43(-3.09%)
Aug 04, 2011 14.32 14.47 13.86 13.91 306,987 -0.62(-4.27%)
Aug 03, 2011 14.30 14.79 14.11 14.53 204,086 +0.33(+2.32%)
Aug 02, 2011 14.08 14.43 14.03 14.20 205,397 -0.17(-1.18%)
Aug 01, 2011 14.53 14.53 14.08 14.37 160,763 +0.08(+0.56%)
Jul 29, 2011 14.00 14.39 13.80 14.29 110,259 +0.04(+0.28%)
Jul 28, 2011 14.21 14.37 14.04 14.25 112,503 +0.00(+0.00%)
Jul 27, 2011 14.59 14.65 14.20 14.25 196,484 -0.50(-3.39%)
Jul 26, 2011 14.37 14.92 14.37 14.75 232,237 -0.29(-1.93%)
Jul 25, 2011 14.77 15.39 14.77 15.04 219,020 +0.06(+0.40%)
Jul 22, 2011 14.61 15.18 13.85 14.98 551,167 +0.36(+2.46%)
Jul 21, 2011 14.54 14.75 14.36 14.62 107,547 +0.10(+0.69%)
Jul 20, 2011 14.55 14.58 14.19 14.52 97,152 -0.01(-0.07%)
Jul 19, 2011 14.11 14.55 13.53 14.53 217,134 +0.55(+3.93%)
Jul 18, 2011 13.77 14.03 13.61 13.98 114,528 +0.03(+0.22%)
Jul 15, 2011 13.74 13.98 13.51 13.95 75,266 +0.29(+2.12%)
Jul 14, 2011 14.16 14.24 13.59 13.66 91,569 -0.52(-3.67%)
Jul 13, 2011 14.12 14.37 14.01 14.18 125,369 +0.11(+0.78%)
Jul 12, 2011 14.15 14.29 13.98 14.07 201,564 -0.16(-1.12%)
Jul 11, 2011 14.24 14.54 14.15 14.23 255,503 -0.21(-1.45%)
Jul 08, 2011 14.28 14.50 14.19 14.44 74,547 -0.08(-0.55%)
Jul 07, 2011 14.55 14.57 14.31 14.52 106,559 +0.13(+0.90%)
Jul 06, 2011 14.53 14.53 14.17 14.39 110,152 -0.19(-1.30%)
Jul 05, 2011 14.35 14.69 14.15 14.58 232,092 +0.27(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.