Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+46.34%) | |
Jun 26, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-31.67%) | |
May 27, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-29.41%) | |
May 14, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.01(-39.29%) | |
May 11, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-36.07%) | |
May 05, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+15.26%) | |
Apr 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+58.33%) | |
Apr 09, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Apr 08, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 44,688 | +0.00(+27.45%) |
Apr 07, 2020 | 0.0100 | 0.0115 | 0.0100 | 0.0102 | 299,700 | +0.01(+104.00%) |
Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
Feb 04, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-46.55%) | |
Dec 26, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+87.10%) | |
Dec 24, 2019 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 34,800 | -0.00(-11.43%) |
Dec 17, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-41.67%) | |
Nov 27, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+71.43%) | |
Nov 26, 2019 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 30,200 | -0.00(-25.53%) |
Nov 14, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-27.69%) | |
Nov 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+109.68%) | |
Oct 30, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Oct 22, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
Oct 21, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.00(-8.89%) |
Oct 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-4.26%) | |
Oct 16, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,000 | -0.00(-11.32%) |
Sep 17, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-18.46%) | |
Sep 05, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.01(-53.57%) | |
Aug 07, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+53.85%) | |
Jul 25, 2019 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 8,650 | -0.00(-12.50%) |
Jul 11, 2019 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,000 | -0.00(-0.95%) |
Jul 09, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 6,987 | -0.00(-29.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.