Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jun 21, 2019 | 0.2525 | 0.2700 | 0.2525 | 0.2700 | 135,700 | +0.02(+6.93%) |
Jun 20, 2019 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 11,000 | -0.01(-1.94%) |
Jun 17, 2019 | 0.2575 | 0.2575 | 0.2575 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.2575 | 0.2575 | 0.2575 | 0 | +0.00(+0.98%) | |
Jun 12, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,130 | -0.01(-1.92%) |
Jun 11, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 37,800 | +0.00(+0.00%) |
Jun 10, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,580 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Jun 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
Jun 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,900 | +0.00(+0.00%) |
Jun 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Jun 03, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 27,774 | -0.01(-3.85%) |
May 31, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,100 | +0.01(+4.00%) |
May 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 21,326 | +0.01(+4.17%) |
May 24, 2019 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 23,000 | +0.01(+4.35%) |
May 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 21, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 36,000 | +0.00(+0.00%) |
May 15, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
May 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
May 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.00(+0.00%) |
May 01, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,400 | +0.03(+15.79%) |
Apr 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-5.00%) |
Apr 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.02(-9.09%) |
Apr 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 4,700 | +0.02(+10.00%) |
Apr 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 30,500 | +0.05(+33.33%) |
Apr 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 5,200 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Mar 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.01(+8.33%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.07(+140.00%) |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Feb 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.08(+133.33%) |
Feb 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,667 | -0.08(-57.14%) |
Feb 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Jan 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.10(+200.00%) | |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Nov 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.03(-16.67%) |
Sep 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.07(+63.64%) | |
Sep 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.07(-38.89%) | |
Aug 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,250 | +0.09(+107.85%) |
Aug 09, 2018 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.06(-42.27%) | |
Aug 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Aug 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.26(-72.22%) | |
Jul 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.26(+260.00%) | |
Jul 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.34(-77.53%) | |
Jul 16, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.34(+345.00%) | |
Jul 13, 2018 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 10,000 | -0.20(-66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.