Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 27.92 27.96 27.92 27.92 2,715,932 +0.01(+0.03%)
Jun 29, 2022 27.84 27.92 27.83 27.92 2,037,614 +0.06(+0.20%)
Jun 28, 2022 27.83 27.88 27.83 27.86 1,992,476 -0.01(-0.03%)
Jun 27, 2022 27.88 27.91 27.85 27.87 2,465,797 -0.05(-0.17%)
Jun 24, 2022 27.88 27.94 27.86 27.92 1,786,494 +0.03(+0.10%)
Jun 23, 2022 27.87 27.95 27.87 27.89 2,165,589 +0.04(+0.13%)
Jun 22, 2022 27.85 27.89 27.83 27.85 1,868,502 +0.03(+0.10%)
Jun 21, 2022 27.80 27.85 27.80 27.82 2,645,947 -0.01(-0.03%)
Jun 17, 2022 27.86 27.86 27.79 27.83 2,571,055 +0.01(+0.03%)
Jun 16, 2022 27.77 27.83 27.73 27.82 4,576,050 +0.01(+0.03%)
Jun 15, 2022 27.74 27.84 27.69 27.81 3,198,541 +0.15(+0.54%)
Jun 14, 2022 27.73 27.78 27.65 27.66 4,247,181 -0.08(-0.27%)
Jun 13, 2022 27.85 27.85 27.69 27.74 5,305,232 -0.19(-0.67%)
Jun 10, 2022 28.01 28.01 27.92 27.92 3,696,527 -0.12(-0.44%)
Jun 09, 2022 28.09 28.09 28.05 28.05 3,810,638 -0.05(-0.17%)
Jun 08, 2022 28.08 28.11 28.08 28.09 9,975,728 +0.00(+0.00%)
Jun 07, 2022 28.10 28.12 28.09 28.09 7,650,670 -0.01(-0.03%)
Jun 06, 2022 28.13 28.13 28.07 28.10 14,450,183 -0.03(-0.10%)
Jun 03, 2022 28.16 28.16 28.07 28.13 3,186,649 -0.02(-0.07%)
Jun 02, 2022 28.18 28.18 28.12 28.15 1,548,705 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.