Markets

Indicators

Pacer Trendpilot 100 ETF (NY: PTNQ )

50.20 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.28	35.38	35.19	35.32	127,275	+0.04(+0.11%)
Jun 27, 2019	35.31	35.34	35.19	35.28	73,959	+0.13(+0.38%)
Jun 26, 2019	35.22	35.39	35.11	35.14	71,479	+0.15(+0.43%)
Jun 25, 2019	35.59	35.59	34.94	35.00	58,470	-0.59(-1.65%)
Jun 24, 2019	35.66	35.67	35.57	35.58	53,106	-0.03(-0.08%)
Jun 21, 2019	35.51	35.78	35.51	35.61	78,176	-0.03(-0.08%)
Jun 20, 2019	35.83	35.84	35.43	35.64	69,930	+0.30(+0.84%)
Jun 19, 2019	35.26	35.35	35.08	35.34	71,204	+0.19(+0.54%)
Jun 18, 2019	35.03	35.41	35.01	35.15	73,649	+0.48(+1.38%)
Jun 17, 2019	34.49	34.77	34.49	34.68	64,544	+0.19(+0.55%)
Jun 14, 2019	34.48	34.55	34.37	34.49	71,837	-0.12(-0.34%)
Jun 13, 2019	34.50	34.68	34.50	34.61	47,670	+0.20(+0.58%)
Jun 12, 2019	34.56	34.58	34.38	34.41	37,795	-0.16(-0.46%)
Jun 11, 2019	34.95	35.01	34.51	34.57	49,315	+0.02(+0.07%)
Jun 10, 2019	34.49	34.85	34.33	34.55	56,950	+0.37(+1.08%)
Jun 07, 2019	33.76	34.27	33.62	34.18	187,441	+0.65(+1.94%)
Jun 06, 2019	33.27	33.60	33.19	33.52	190,980	+0.24(+0.72%)
Jun 05, 2019	33.36	33.36	32.93	33.29	59,807	+0.25(+0.75%)
Jun 04, 2019	32.43	33.04	32.35	33.04	71,503	+0.86(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.