Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 65.14 65.45 64.87 65.44 7,590,809 +0.00(+0.00%)
Jun 27, 2014 65.73 66.19 64.35 65.44 16,151,870 -2.26(-3.34%)
Jun 26, 2014 67.97 67.99 67.30 67.70 2,872,911 -0.12(-0.18%)
Jun 25, 2014 67.58 68.20 67.34 67.82 3,316,728 +0.48(+0.71%)
Jun 24, 2014 67.93 68.23 67.22 67.34 2,888,201 -0.64(-0.94%)
Jun 23, 2014 68.33 68.33 67.83 67.98 3,407,856 -0.45(-0.66%)
Jun 20, 2014 67.71 68.51 67.58 68.43 7,866,932 +1.03(+1.53%)
Jun 19, 2014 67.80 67.85 67.28 67.40 3,594,168 -0.49(-0.72%)
Jun 18, 2014 67.87 68.15 67.27 67.89 4,182,922 +0.10(+0.15%)
Jun 17, 2014 67.91 68.11 67.59 67.79 4,410,265 -0.32(-0.47%)
Jun 16, 2014 68.10 68.31 67.73 68.11 2,267,880 -0.19(-0.28%)
Jun 13, 2014 68.21 68.53 67.86 68.30 2,574,887 +0.22(+0.32%)
Jun 12, 2014 68.93 69.00 67.84 68.08 3,747,646 -0.89(-1.29%)
Jun 11, 2014 69.22 69.47 68.83 68.97 1,673,860 -0.50(-0.72%)
Jun 10, 2014 69.30 69.50 68.85 69.47 2,935,007 -0.20(-0.29%)
Jun 06, 2014 69.40 69.71 69.36 69.67 2,392,318 +0.33(+0.48%)
Jun 05, 2014 69.32 69.50 68.54 69.34 2,744,811 +0.02(+0.03%)
Jun 04, 2014 68.78 69.64 68.55 69.32 3,596,395 +0.45(+0.65%)
Jun 03, 2014 68.83 69.37 68.73 68.87 3,237,610 -0.39(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.