Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.75 20.23 19.75 20.17 2,132,080 +0.43(+2.16%)
Jun 29, 2011 19.63 19.86 19.47 19.74 3,291,046 +0.16(+0.81%)
Jun 28, 2011 19.44 19.58 19.36 19.58 2,394,984 +0.13(+0.69%)
Jun 27, 2011 19.01 19.50 18.87 19.45 2,213,305 +0.43(+2.28%)
Jun 24, 2011 19.38 19.38 19.01 19.02 2,513,027 -0.39(-1.99%)
Jun 23, 2011 18.85 19.40 18.72 19.40 2,571,457 +0.40(+2.12%)
Jun 22, 2011 19.19 19.23 19.00 19.00 1,908,823 -0.23(-1.19%)
Jun 21, 2011 18.91 19.33 18.76 19.23 1,757,024 +0.43(+2.31%)
Jun 20, 2011 18.89 18.95 18.74 18.80 1,652,909 +0.02(+0.13%)
Jun 17, 2011 19.21 19.21 18.71 18.77 2,527,846 -0.20(-1.04%)
Jun 16, 2011 19.23 19.32 18.82 18.97 3,031,129 -0.28(-1.43%)
Jun 15, 2011 19.41 19.67 19.19 19.24 2,574,127 -0.39(-1.97%)
Jun 14, 2011 19.69 19.86 19.59 19.63 2,335,982 +0.15(+0.77%)
Jun 13, 2011 19.58 19.67 19.37 19.48 3,767,027 -0.06(-0.28%)
Jun 10, 2011 19.88 19.96 19.46 19.54 3,634,499 -0.38(-1.90%)
Jun 09, 2011 20.05 20.10 19.80 19.92 3,284,404 -0.17(-0.83%)
Jun 08, 2011 20.32 20.46 19.99 20.08 2,673,035 -0.22(-1.09%)
Jun 07, 2011 20.43 20.52 20.19 20.30 1,935,578 +0.05(+0.23%)
Jun 06, 2011 20.38 20.56 20.23 20.25 2,643,357 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.