Skip to main content

Rocky MT Chocolate (NQ: RMCF )

2.200 -0.035 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.330 2.415 2.200 2.200 79,450 -0.03(-1.57%)
Jun 27, 2024 2.210 2.500 2.210 2.235 87,561 +0.00(+0.22%)
Jun 26, 2024 2.330 2.340 2.221 2.230 27,224 -0.07(-3.04%)
Jun 25, 2024 2.300 2.330 2.200 2.300 20,663 -0.03(-1.29%)
Jun 24, 2024 2.370 2.370 2.260 2.330 10,447 +0.00(+0.00%)
Jun 21, 2024 2.200 2.330 2.200 2.330 39,932 +0.07(+3.10%)
Jun 20, 2024 2.350 2.350 2.200 2.260 27,410 -0.06(-2.59%)
Jun 18, 2024 2.340 2.450 2.250 2.320 18,541 -0.01(-0.22%)
Jun 17, 2024 2.430 2.480 2.300 2.325 10,352 -0.07(-3.12%)
Jun 14, 2024 2.650 2.660 2.400 2.400 76,778 -0.35(-12.73%)
Jun 13, 2024 2.660 2.750 2.570 2.750 15,172 +0.05(+1.85%)
Jun 12, 2024 2.820 2.910 2.680 2.700 39,104 -0.06(-2.17%)
Jun 11, 2024 2.770 2.770 2.700 2.760 4,190 +0.02(+0.73%)
Jun 10, 2024 2.710 2.820 2.710 2.740 6,836 -0.03(-1.08%)
Jun 07, 2024 2.930 2.930 2.770 2.770 2,638 -0.10(-3.48%)
Jun 06, 2024 2.950 2.950 2.740 2.870 3,325 -0.04(-1.34%)
Jun 05, 2024 2.880 2.920 2.805 2.909 13,467 +0.21(+7.74%)
Jun 04, 2024 2.710 2.750 2.700 2.700 2,903 -0.12(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.