Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.42	40.26	39.31	40.22	17,597,098	+0.96(+2.45%)
Jun 29, 2011	39.38	39.61	39.13	39.26	16,829,486	-0.01(-0.04%)
Jun 28, 2011	38.83	39.43	38.74	39.27	13,492,602	+0.50(+1.28%)
Jun 27, 2011	38.30	39.03	37.99	38.78	13,834,123	+0.40(+1.03%)
Jun 24, 2011	38.79	38.92	38.31	38.38	13,405,522	-0.55(-1.40%)
Jun 23, 2011	37.62	38.94	37.58	38.92	21,986,222	+0.68(+1.79%)
Jun 22, 2011	38.34	38.54	38.01	38.24	12,863,175	-0.31(-0.80%)
Jun 21, 2011	38.00	38.95	37.64	38.55	16,957,612	+0.67(+1.78%)
Jun 20, 2011	37.64	37.91	36.92	37.88	20,820,556	+0.56(+1.50%)
Jun 17, 2011	38.19	38.46	37.25	37.32	35,648,140	-0.21(-0.57%)
Jun 16, 2011	38.33	38.39	37.13	37.53	27,482,800	-0.79(-2.05%)
Jun 15, 2011	39.12	39.35	38.10	38.32	23,707,056	-1.05(-2.66%)
Jun 14, 2011	38.86	39.57	38.78	39.36	16,951,930	+0.84(+2.17%)
Jun 13, 2011	38.80	38.88	38.41	38.53	15,066,597	-0.14(-0.37%)
Jun 10, 2011	39.45	39.48	38.50	38.67	20,535,464	-0.90(-2.27%)
Jun 09, 2011	39.75	39.99	39.43	39.57	12,935,607	-0.30(-0.76%)
Jun 08, 2011	39.83	40.03	39.32	39.87	17,166,434	-0.15(-0.37%)
Jun 07, 2011	40.10	40.42	39.99	40.02	14,437,482	+0.02(+0.05%)
Jun 06, 2011	40.53	40.72	39.96	40.00	14,290,952	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.