Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 40.55 40.89 39.76 40.30 2,283,724 -0.09(-0.21%)
Jun 29, 2006 38.81 40.39 38.20 40.39 3,222,736 +1.44(+3.70%)
Jun 28, 2006 38.73 39.01 38.08 38.95 2,133,550 +0.51(+1.32%)
Jun 27, 2006 38.60 39.71 38.13 38.44 4,962,098 +0.62(+1.64%)
Jun 26, 2006 37.17 37.99 37.07 37.82 2,010,572 +0.73(+1.98%)
Jun 23, 2006 38.67 38.80 36.90 37.08 4,634,676 -1.83(-4.70%)
Jun 22, 2006 39.30 40.22 38.51 38.91 2,079,397 -0.48(-1.23%)
Jun 21, 2006 38.43 40.22 38.24 39.39 2,441,003 +1.12(+2.93%)
Jun 20, 2006 38.45 39.21 37.96 38.27 1,610,293 -0.19(-0.49%)
Jun 19, 2006 38.89 39.64 38.33 38.46 1,881,462 -0.40(-1.02%)
Jun 16, 2006 39.61 39.80 38.62 38.86 3,129,686 -0.97(-2.45%)
Jun 15, 2006 37.57 40.22 37.57 39.83 5,008,327 +2.54(+6.82%)
Jun 14, 2006 36.06 38.17 36.06 37.29 5,892,699 +1.29(+3.57%)
Jun 13, 2006 35.92 36.66 35.84 36.00 3,174,483 +0.06(+0.17%)
Jun 12, 2006 37.41 37.74 35.83 35.94 2,372,601 -1.61(-4.30%)
Jun 09, 2006 37.48 38.61 37.31 37.56 2,588,963 +0.13(+0.35%)
Jun 08, 2006 38.16 38.46 36.51 37.43 5,801,210 -0.87(-2.27%)
Jun 07, 2006 38.65 39.67 38.29 38.30 3,533,263 -0.47(-1.20%)
Jun 06, 2006 38.51 38.94 37.99 38.76 3,213,623 +0.16(+0.40%)
Jun 05, 2006 38.90 39.40 38.43 38.61 2,177,948 -0.37(-0.95%)
Jun 02, 2006 39.57 40.52 38.44 38.98 2,784,177 -1.04(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.