Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.30 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.88	53.94	53.82	53.86	11,084	-0.02(-0.04%)
Jun 27, 2014	53.71	53.91	53.71	53.88	9,813	+0.01(+0.03%)
Jun 26, 2014	53.66	54.04	53.66	53.87	7,069	+0.01(+0.03%)
Jun 25, 2014	53.64	53.98	53.64	53.86	18,233	+0.07(+0.13%)
Jun 24, 2014	53.77	54.43	53.44	53.79	13,511	+0.28(+0.52%)
Jun 23, 2014	53.63	53.63	53.33	53.51	6,674	-0.10(-0.18%)
Jun 20, 2014	53.65	53.91	53.61	53.61	8,527	+0.00(+0.00%)
Jun 19, 2014	53.59	53.75	53.59	53.61	4,870	+0.07(+0.13%)
Jun 18, 2014	53.33	53.72	53.33	53.54	9,322	+0.17(+0.32%)
Jun 17, 2014	53.31	53.73	53.31	53.37	7,842	-0.04(-0.08%)
Jun 16, 2014	53.40	53.60	53.34	53.41	3,051	-0.23(-0.44%)
Jun 13, 2014	53.51	53.67	53.51	53.64	5,038	-0.03(-0.05%)
Jun 12, 2014	53.48	53.77	53.48	53.67	6,786	+0.14(+0.26%)
Jun 11, 2014	53.85	53.89	53.53	53.53	3,186	-0.26(-0.48%)
Jun 10, 2014	53.48	54.05	53.48	53.79	10,062	+0.04(+0.08%)
Jun 06, 2014	53.42	53.49	53.42	53.74	3,410	+0.23(+0.43%)
Jun 05, 2014	53.26	53.75	53.26	53.51	8,571	+0.06(+0.10%)
Jun 04, 2014	53.26	53.55	53.26	53.46	4,477	+0.19(+0.35%)
Jun 03, 2014	53.55	53.55	53.27	53.27	62,644	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.