Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7300 0.7390 0.6600 0.6683 334,358 -0.05(-7.18%)
Jun 29, 2022 0.6839 0.7213 0.6440 0.7200 366,683 +0.04(+5.88%)
Jun 28, 2022 0.6500 0.6800 0.6266 0.6800 596,770 +0.04(+6.25%)
Jun 27, 2022 0.6000 0.6500 0.5540 0.6400 327,154 +0.05(+7.83%)
Jun 24, 2022 0.5220 0.5985 0.5220 0.5935 255,949 +0.03(+6.17%)
Jun 23, 2022 0.5651 0.6110 0.5411 0.5590 435,339 -0.02(-3.62%)
Jun 22, 2022 0.5620 0.5900 0.5590 0.5800 135,235 -0.00(-0.57%)
Jun 21, 2022 0.5569 0.6295 0.5539 0.5833 292,558 -0.01(-1.72%)
Jun 17, 2022 0.5760 0.6010 0.5630 0.5935 371,780 -0.01(-1.08%)
Jun 16, 2022 0.6256 0.6610 0.5851 0.6000 575,192 -0.06(-9.23%)
Jun 15, 2022 0.6080 0.6799 0.5725 0.6610 355,633 +0.06(+10.17%)
Jun 14, 2022 0.6000 0.6190 0.5884 0.6000 637,129 +0.00(+0.00%)
Jun 13, 2022 0.6750 0.6850 0.5800 0.6000 1,551,768 -0.08(-11.11%)
Jun 10, 2022 0.7050 0.7450 0.6549 0.6750 858,440 -0.04(-5.49%)
Jun 09, 2022 0.7600 0.7695 0.7079 0.7142 394,161 -0.04(-4.77%)
Jun 08, 2022 0.7500 0.7575 0.7428 0.7500 343,594 +0.00(+0.00%)
Jun 07, 2022 0.7500 0.7765 0.7450 0.7500 369,332 -0.01(-0.99%)
Jun 06, 2022 0.7600 0.8260 0.7550 0.7575 355,115 -0.01(-1.62%)
Jun 03, 2022 0.8000 0.8000 0.7700 0.7700 233,454 -0.02(-2.90%)
Jun 02, 2022 0.7900 0.7950 0.7700 0.7930 374,386 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.