Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2061 -0.0139 (-6.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2600 0.2936 0.2600 0.2739 56,981 +0.00(+1.44%)
Jun 29, 2023 0.2760 0.2880 0.2600 0.2700 124,250 -0.02(-8.47%)
Jun 28, 2023 0.2900 0.2950 0.2838 0.2950 33,739 +0.01(+1.72%)
Jun 27, 2023 0.2884 0.2983 0.2861 0.2900 19,223 -0.01(-3.30%)
Jun 26, 2023 0.3050 0.3277 0.2925 0.2999 19,706 +0.01(+3.16%)
Jun 23, 2023 0.3004 0.3061 0.2901 0.2907 102,490 -0.01(-3.58%)
Jun 22, 2023 0.3712 0.3712 0.3015 0.3015 34,409 -0.00(-1.50%)
Jun 21, 2023 0.3135 0.3135 0.3061 0.3061 84,902 -0.00(-1.26%)
Jun 20, 2023 0.3424 0.3424 0.3060 0.3100 23,710 +0.01(+2.48%)
Jun 16, 2023 0.3039 0.3080 0.3025 0.3025 29,261 +0.00(+0.90%)
Jun 15, 2023 0.3200 0.3231 0.2998 0.2998 76,150 -0.03(-9.15%)
Jun 14, 2023 0.3340 0.3380 0.3200 0.3300 61,400 -0.00(-1.20%)
Jun 13, 2023 0.3285 0.3350 0.3200 0.3340 99,989 +0.01(+2.33%)
Jun 12, 2023 0.3434 0.4069 0.3181 0.3264 178,809 +0.00(+0.43%)
Jun 09, 2023 0.3174 0.3323 0.3174 0.3250 12,121 +0.01(+1.56%)
Jun 08, 2023 0.3224 0.3300 0.3160 0.3200 29,877 -0.01(-2.23%)
Jun 07, 2023 0.3230 0.3282 0.3161 0.3273 51,472 +0.00(+1.33%)
Jun 06, 2023 0.3230 0.3415 0.3230 0.3230 44,731 -0.01(-2.12%)
Jun 05, 2023 0.3200 0.3300 0.3200 0.3300 41,957 +0.00(+0.06%)
Jun 02, 2023 0.3293 0.3300 0.3180 0.3298 50,526 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.