Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0020 -0.0002 (-9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5299	0.5299	0.5299	0	+0.22(+70.94%)
Jun 29, 2021	0.5000	0.5000	0.2501	0.3100	1,100	-0.19(-38.00%)
Jun 28, 2021	0.5000	0.5000	0.5000	0.5000	184	+0.11(+28.87%)
Jun 24, 2021		0.3880	0.3880	0.3880	0	-0.11(-21.62%)
Jun 23, 2021	0.4000	0.4950	0.4000	0.4950	4,300	+0.04(+10.00%)
Jun 21, 2021		0.4500	0.4500	0.4500	50	+0.04(+9.76%)
Jun 17, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 15, 2021		0.4000	0.4000	0.4000	0	-0.13(-24.53%)
Jun 14, 2021	0.5397	0.5397	0.5300	0.5300	4,250	+0.07(+15.87%)
Jun 10, 2021		0.4574	0.4574	0.4574	0	-0.05(-10.31%)
Jun 09, 2021	0.3600	0.5100	0.3500	0.5100	5,930	+0.11(+27.50%)
Jun 08, 2021	0.4000	0.4000	0.4000	0.4000	1,000	-0.11(-21.57%)
Jun 07, 2021	0.4000	0.5199	0.3101	0.5100	4,646	-0.01(-1.92%)
Jun 04, 2021	0.5200	0.5200	0.5200	0.5200	209	+0.02(+4.00%)
Jun 03, 2021	0.4900	0.5695	0.4300	0.5000	9,928	-0.01(-2.34%)
Jun 02, 2021	0.5060	0.5999	0.4314	0.5120	7,300	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.