Indicators

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0013	0.0015	0.0013	0.0015	142,250	+0.00(+15.38%)
Jun 29, 2022	0.0015	0.0017	0.0013	0.0013	30,000	-0.00(-13.33%)
Jun 28, 2022	0.0015	0.0015	0.0015	0.0015	587,255	+0.00(+0.00%)
Jun 27, 2022	0.0015	0.0015	0.0015	0.0015	16,000	-0.00(-11.76%)
Jun 24, 2022	0.0014	0.0017	0.0014	0.0017	1,907,349	+0.00(+30.77%)
Jun 23, 2022	0.0017	0.0020	0.0012	0.0013	10,349,494	-0.00(-7.14%)
Jun 22, 2022	0.0013	0.0014	0.0012	0.0014	2,161,525	+0.00(+27.27%)
Jun 17, 2022				0.0011	0	-0.00(-8.33%)
Jun 16, 2022	0.0011	0.0012	0.0011	0.0012	2,274,258	+0.00(+0.00%)
Jun 15, 2022	0.0012	0.0012	0.0012	0.0012	500,000	+0.00(+9.09%)
Jun 14, 2022	0.0013	0.0013	0.0011	0.0011	925,359	-0.00(-8.33%)
Jun 13, 2022	0.0012	0.0012	0.0012	0.0012	29,000	-0.00(-7.69%)
Jun 10, 2022	0.0013	0.0013	0.0013	0.0013	250,000	+0.00(+0.00%)
Jun 09, 2022	0.0013	0.0013	0.0013	0.0013	20,000	-0.00(-7.14%)
Jun 08, 2022	0.0014	0.0014	0.0014	0.0014	36,413	+0.00(+7.69%)
Jun 07, 2022	0.0013	0.0015	0.0010	0.0013	1,582,770	-0.00(-13.33%)
Jun 06, 2022	0.0015	0.0015	0.0015	0.0015	220,000	+0.00(+7.14%)
Jun 03, 2022	0.0012	0.0015	0.0012	0.0014	3,050,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.