Indicators

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-13.04%)
Jun 28, 2018	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-4.17%)
Jun 27, 2018	0.0024	0.0024	0.0024	0.0024	75,000	+0.00(+0.00%)
Jun 26, 2018	0.0031	0.0032	0.0024	0.0024	790,000	-0.00(-25.00%)
Jun 25, 2018	0.0024	0.0032	0.0023	0.0032	2,365,500	+0.00(+6.67%)
Jun 22, 2018	0.0020	0.0030	0.0020	0.0030	4,137,291	+0.00(+66.67%)
Jun 21, 2018	0.0020	0.0020	0.0018	0.0018	400,000	+0.00(+12.50%)
Jun 20, 2018	0.0016	0.0016	0.0016	0.0016	1,266	-0.00(-20.00%)
Jun 15, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jun 14, 2018	0.0016	0.0018	0.0016	0.0018	510,000	+0.00(+12.50%)
Jun 13, 2018	0.0016	0.0016	0.0016	0.0016	90,000	+0.00(+0.00%)
Jun 12, 2018	0.0016	0.0016	0.0016	0.0016	12,000	-0.00(-15.79%)
Jun 11, 2018	0.0019	0.0019	0.0019	0.0019	70,933	+0.00(+46.15%)
Jun 08, 2018	0.0015	0.0015	0.0013	0.0013	218,792	-0.00(-23.53%)
Jun 06, 2018		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jun 05, 2018	0.0019	0.0020	0.0019	0.0019	2,672,923	-0.00(-24.00%)
Jun 04, 2018	0.0024	0.0025	0.0019	0.0025	194,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.