Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 29, 2017 0.0009 0.0012 0.0008 0.0012 14,202,901 +0.00(+20.00%)
Jun 28, 2017 0.0009 0.0010 0.0008 0.0010 12,954,033 +0.00(+0.00%)
Jun 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Jun 23, 2017 0.0011 0.0011 0.0010 0.0010 46,500 -0.00(-3.65%)
Jun 22, 2017 0.0010 0.0012 0.0010 0.0010 321,000 -0.00(-25.71%)
Jun 21, 2017 0.0011 0.0014 0.0008 0.0014 1,266,050 +0.00(+16.67%)
Jun 20, 2017 0.0010 0.0012 0.0010 0.0012 3,622,649 -0.00(-14.29%)
Jun 19, 2017 0.0009 0.0014 0.0009 0.0014 107,100 +0.00(+0.00%)
Jun 16, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Jun 15, 2017 0.0010 0.0012 0.0010 0.0012 6,242,770 +0.00(+20.00%)
Jun 14, 2017 0.0010 0.0010 0.0010 0.0010 2,400,000 -0.00(-16.67%)
Jun 13, 2017 0.0010 0.0012 0.0010 0.0012 11,816,098 +0.00(+20.00%)
Jun 12, 2017 0.0009 0.0010 0.0009 0.0010 5,481,100 -0.00(-7.41%)
Jun 09, 2017 0.0010 0.0012 0.0010 0.0011 3,138,590 +0.00(+8.00%)
Jun 08, 2017 0.0011 0.0011 0.0010 0.0010 8,592,500 -0.00(-32.43%)
Jun 07, 2017 0.0012 0.0015 0.0012 0.0015 436,147 +0.00(+23.33%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0012 622,170 -0.00(-7.69%)
Jun 05, 2017 0.0009 0.0013 0.0008 0.0013 13,696,978 +0.00(+44.44%)
Jun 02, 2017 0.0011 0.0011 0.0009 0.0009 12,390,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.