Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0310 0.0388 0.0310 0.0370 198,084 +0.01(+23.33%)
Jun 29, 2015 0.0365 0.0400 0.0276 0.0300 699,472 -0.01(-29.58%)
Jun 26, 2015 0.0427 0.0432 0.0353 0.0426 99,650 -0.00(-0.23%)
Jun 25, 2015 0.0361 0.0427 0.0350 0.0427 619,570 +0.00(+9.77%)
Jun 24, 2015 0.0475 0.0475 0.0250 0.0389 1,004,256 -0.01(-13.56%)
Jun 23, 2015 0.0410 0.0487 0.0410 0.0450 80,150 -0.00(-2.17%)
Jun 22, 2015 0.0599 0.0599 0.0440 0.0460 756,682 -0.01(-16.21%)
Jun 19, 2015 0.0550 0.0583 0.0500 0.0549 801,375 -0.00(-3.68%)
Jun 18, 2015 0.0510 0.0599 0.0492 0.0570 403,646 -0.00(-4.84%)
Jun 17, 2015 0.0575 0.0640 0.0459 0.0599 559,425 +0.00(+6.96%)
Jun 16, 2015 0.0670 0.0739 0.0500 0.0560 937,547 -0.01(-17.16%)
Jun 15, 2015 0.0663 0.0750 0.0663 0.0676 73,415 +0.00(+1.96%)
Jun 12, 2015 0.0717 0.0717 0.0650 0.0663 130,942 -0.00(-4.60%)
Jun 11, 2015 0.0670 0.0700 0.0670 0.0695 161,217 -0.00(-4.40%)
Jun 10, 2015 0.0700 0.0727 0.0700 0.0727 53,850 +0.00(+4.91%)
Jun 09, 2015 0.0750 0.0750 0.0670 0.0693 373,629 -0.00(-5.07%)
Jun 08, 2015 0.0700 0.0749 0.0681 0.0730 342,109 +0.00(+4.29%)
Jun 05, 2015 0.0740 0.0740 0.0666 0.0700 78,100 -0.00(-5.28%)
Jun 04, 2015 0.0680 0.0739 0.0622 0.0739 199,861 +0.00(+5.57%)
Jun 03, 2015 0.0720 0.0720 0.0601 0.0700 241,654 -0.01(-8.97%)
Jun 02, 2015 0.0844 0.0849 0.0551 0.0769 324,489 -0.01(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.