Indicators

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1820	0.1820	0.1800	0.1800	16,000	-0.01(-3.23%)
Jun 29, 2022	0.2010	0.2200	0.1800	0.1860	6,780	-0.01(-2.62%)
Jun 28, 2022	0.1920	0.2490	0.1850	0.1910	71,901	+0.01(+4.66%)
Jun 27, 2022	0.1825	0.1825	0.1825	0.1825	2,000	-0.01(-5.93%)
Jun 24, 2022	0.1910	0.1940	0.1850	0.1940	14,200	+0.00(+1.04%)
Jun 23, 2022	0.1924	0.1948	0.1920	0.1920	27,690	-0.01(-3.76%)
Jun 22, 2022	0.1948	0.1995	0.1948	0.1995	14,000	+0.00(+2.41%)
Jun 21, 2022	0.2192	0.2192	0.1948	0.1948	20,000	+0.00(+1.30%)
Jun 16, 2022				0.1923	0	-0.00(-1.38%)
Jun 15, 2022	0.1950	0.1950	0.1950	0.1950	12,508	+0.00(+0.88%)
Jun 14, 2022	0.1970	0.1970	0.1933	0.1933	4,500	+0.00(+0.00%)
Jun 13, 2022	0.1970	0.2490	0.1933	0.1933	9,600	-0.00(-0.87%)
Jun 10, 2022	0.2050	0.2050	0.1900	0.1950	26,411	-0.01(-2.50%)
Jun 09, 2022	0.1910	0.2135	0.1910	0.2000	69,300	-0.01(-4.76%)
Jun 07, 2022				0.2100	0	-0.01(-4.55%)
Jun 06, 2022	0.2475	0.2790	0.1825	0.2200	91,300	+0.04(+20.55%)
Jun 03, 2022	0.2462	0.2462	0.1650	0.1825	65,650	-0.00(-1.35%)
Jun 02, 2022	0.1849	0.1850	0.1811	0.1850	15,400	+0.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.