Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 +0.07 (+0.60%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.977 2.977 2.933 2.977 103,082 -0.01(-0.27%)
Jun 27, 2003 2.998 3.030 2.973 2.985 55,619 -0.01(-0.40%)
Jun 26, 2003 3.006 3.014 2.973 2.998 64,024 +0.01(+0.27%)
Jun 25, 2003 3.010 3.034 2.973 2.989 127,555 -0.01(-0.40%)
Jun 24, 2003 2.981 3.010 2.913 3.002 131,510 +0.09(+3.06%)
Jun 23, 2003 2.876 3.006 2.876 2.913 120,880 +0.02(+0.70%)
Jun 20, 2003 3.006 3.006 2.876 2.892 166,365 -0.08(-2.72%)
Jun 19, 2003 3.002 3.014 2.949 2.973 68,968 +0.00(+0.00%)
Jun 18, 2003 3.022 3.034 2.969 2.973 109,509 -0.04(-1.34%)
Jun 17, 2003 2.989 3.034 2.965 3.014 150,544 +0.04(+1.36%)
Jun 16, 2003 2.973 2.994 2.933 2.973 60,811 +0.02(+0.82%)
Jun 13, 2003 2.937 2.989 2.884 2.949 125,577 +0.05(+1.82%)
Jun 12, 2003 2.913 2.977 2.892 2.896 210,366 -0.06(-1.92%)
Jun 11, 2003 2.896 2.989 2.872 2.953 138,184 +0.07(+2.53%)
Jun 10, 2003 2.888 2.892 2.848 2.880 104,071 -0.01(-0.28%)
Jun 09, 2003 2.872 2.892 2.795 2.888 76,631 +0.02(+0.56%)
Jun 06, 2003 2.852 2.884 2.791 2.872 241,019 +0.02(+0.71%)
Jun 05, 2003 2.945 2.945 2.852 2.852 94,430 -0.07(-2.35%)
Jun 04, 2003 2.896 2.933 2.896 2.921 81,081 +0.01(+0.28%)
Jun 03, 2003 2.892 2.933 2.884 2.913 97,396 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.