Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 20.89 20.89 20.41 20.56 20,675 -0.04(-0.19%)
Jun 13, 2024 20.92 20.92 20.52 20.60 51,249 -0.15(-0.72%)
Jun 12, 2024 20.74 20.97 20.56 20.75 31,356 +0.11(+0.53%)
Jun 11, 2024 20.57 20.66 20.44 20.64 43,714 -0.01(-0.05%)
Jun 10, 2024 20.89 20.89 20.61 20.65 12,971 -0.28(-1.34%)
Jun 07, 2024 20.67 20.93 20.67 20.93 11,492 +0.01(+0.05%)
Jun 06, 2024 20.94 21.03 20.86 20.92 15,974 +0.07(+0.34%)
Jun 05, 2024 21.03 21.03 20.62 20.85 40,057 -0.20(-0.95%)
Jun 04, 2024 20.86 21.24 20.86 21.05 25,099 +0.29(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.