Skip to main content

Sprott Gold Miners ETF (NY: SGDM )

31.47 -0.73 (-2.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.82 25.52 24.82 25.51 9,040 +0.44(+1.75%)
Jun 29, 2023 24.50 25.07 24.44 25.07 37,406 +0.35(+1.40%)
Jun 28, 2023 24.87 24.87 24.65 24.73 102,547 -0.28(-1.10%)
Jun 27, 2023 25.37 25.45 24.83 25.01 22,210 -0.32(-1.25%)
Jun 26, 2023 25.30 25.53 24.97 25.32 10,249 +0.15(+0.59%)
Jun 23, 2023 25.23 25.52 25.07 25.17 9,314 +0.00(+0.00%)
Jun 22, 2023 24.96 25.21 24.91 25.17 15,542 -0.06(-0.23%)
Jun 21, 2023 25.20 25.41 24.92 25.23 15,964 -0.08(-0.31%)
Jun 20, 2023 26.06 26.06 25.29 25.31 34,475 -1.01(-3.82%)
Jun 16, 2023 26.20 26.52 26.18 26.32 24,390 +0.25(+0.95%)
Jun 15, 2023 26.22 26.22 25.78 26.07 14,744 -0.18(-0.68%)
Jun 14, 2023 26.56 26.56 25.99 26.25 10,183 +0.01(+0.04%)
Jun 13, 2023 26.55 26.87 26.24 26.24 24,765 -0.26(-0.97%)
Jun 12, 2023 26.35 26.58 26.22 26.49 10,809 +0.05(+0.19%)
Jun 09, 2023 26.78 26.78 26.45 26.45 8,390 -0.31(-1.14%)
Jun 08, 2023 26.93 26.99 26.69 26.75 6,443 +0.30(+1.12%)
Jun 07, 2023 27.02 27.43 26.43 26.46 30,903 -0.54(-2.01%)
Jun 06, 2023 26.89 27.05 26.71 27.00 170,297 +0.12(+0.44%)
Jun 05, 2023 26.70 27.00 26.64 26.88 18,831 +0.04(+0.16%)
Jun 02, 2023 27.27 27.46 26.67 26.84 71,613 -0.46(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.