Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.7245 -0.0055 (-0.75%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 50 +0.13(+6.44%)
May 27, 2022 2.160 2.160 2.020 2.020 726 -0.09(-4.27%)
May 26, 2022 2.040 2.110 2.040 2.110 240 +0.02(+0.96%)
May 25, 2022 2.090 2.090 2.090 2.090 100 -0.06(-2.79%)
May 24, 2022 2.150 2.150 2.150 2.150 405 +0.00(+0.00%)
May 20, 2022 2.150 0 +0.04(+1.90%)
May 18, 2022 2.110 0 +0.10(+4.98%)
May 16, 2022 2.010 70 +0.01(+0.37%)
May 13, 2022 2.002 2.002 2.002 2.002 605 +0.00(+0.12%)
May 12, 2022 2.050 2.050 1.930 2.000 5,245 -0.24(-10.71%)
May 11, 2022 2.240 2.240 2.240 2.240 1,420 +0.18(+8.74%)
May 10, 2022 2.060 2.060 2.060 2.060 500 -0.23(-10.20%)
May 09, 2022 2.294 2.294 2.294 2.294 800 +0.04(+1.96%)
May 06, 2022 2.270 2.380 2.250 2.250 6,525 -0.13(-5.46%)
May 05, 2022 2.380 2.380 2.380 2.380 228 +0.08(+3.48%)
May 04, 2022 2.290 2.300 2.290 2.300 1,190 -0.16(-6.50%)
May 03, 2022 2.460 2.460 2.460 2.460 195 +0.10(+4.37%)
May 02, 2022 2.357 2.357 2.349 2.357 449 +0.07(+2.93%)
Apr 29, 2022 2.490 2.500 2.290 2.290 3,075 -0.21(-8.22%)
Apr 28, 2022 2.495 2.495 2.495 2.495 225 +0.04(+1.44%)
Apr 27, 2022 2.460 2.460 2.460 2.460 500 +0.18(+7.89%)
Apr 25, 2022 2.280 0 -0.11(-4.47%)
Apr 22, 2022 2.387 2.387 2.387 2.387 251 -0.11(-4.54%)
Apr 21, 2022 2.673 2.750 2.500 2.500 1,638 -0.25(-9.09%)
Apr 20, 2022 2.750 2.750 2.700 2.750 10,846 +0.05(+1.85%)
Apr 19, 2022 2.700 2.700 2.700 2.700 602 +0.16(+6.43%)
Apr 14, 2022 2.537 91 +0.05(+1.88%)
Apr 13, 2022 2.440 2.500 2.440 2.490 949 +0.30(+13.70%)
Apr 07, 2022 2.190 25 +0.04(+1.62%)
Apr 05, 2022 2.155 0 -0.03(-1.15%)
Apr 04, 2022 2.170 2.180 2.130 2.180 1,750 +0.03(+1.43%)
Mar 31, 2022 2.149 50 -0.02(-0.72%)
Mar 28, 2022 2.165 60 +0.09(+4.58%)
Mar 25, 2022 2.070 2.070 2.070 2.070 460 -0.02(-0.96%)
Mar 23, 2022 2.090 55 -0.03(-1.42%)
Mar 21, 2022 2.120 130 +0.07(+3.41%)
Mar 17, 2022 2.050 25 +0.02(+0.99%)
Mar 16, 2022 2.000 2.030 2.000 2.030 2,300 +0.03(+1.50%)
Mar 15, 2022 2.000 2.000 2.000 2.000 102 +0.02(+0.95%)
Mar 07, 2022 1.981 0 -0.02(-0.94%)
Mar 04, 2022 2.050 2.050 2.000 2.000 395 -0.20(-9.09%)
Mar 03, 2022 2.200 2.200 2.200 2.200 200 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.