Ecgi Holdings Inc (OP: ECGI )
0.0024
+0.0002
(+9.09%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.1900 | 0 | +0.03(+21.79%) | |||
| May 23, 2022 | 0.1220 | 0.1560 | 0.1220 | 0.1560 | 5,054 | +0.03(+27.87%) |
| May 17, 2022 | 0.1220 | 0 | -0.00(-2.48%) | |||
| May 09, 2022 | 0.1251 | 41 | +0.00(+2.12%) | |||
| Apr 19, 2022 | 0.1225 | 0 | +0.00(+1.24%) | |||
| Apr 07, 2022 | 0.1210 | 0 | -0.08(-39.17%) | |||
| Apr 06, 2022 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 100 | -0.01(-5.29%) |
| Apr 04, 2022 | 0.2100 | 0 | +0.09(+75.00%) | |||
| Apr 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 490 | -0.09(-42.86%) |
| Mar 31, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 209 | +0.09(+75.00%) |
| Mar 25, 2022 | 0.1200 | 0 | -0.12(-49.94%) | |||
| Mar 18, 2022 | 0.2397 | 0 | -0.04(-14.33%) | |||
| Mar 17, 2022 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 100 | +0.16(+133.17%) |
| Mar 08, 2022 | 0.1200 | 50 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.1420 | 0.1420 | 0.1200 | 0.1200 | 11,750 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.1200 | 0 | -0.20(-62.48%) | |||
| Mar 02, 2022 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 1,000 | +0.21(+190.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
