Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 22.71 23.08 22.48 22.72 206,400 +0.00(+0.00%)
May 30, 2019 22.94 23.12 22.67 22.72 180,068 -0.31(-1.35%)
May 29, 2019 22.95 23.07 22.77 23.03 227,257 +0.03(+0.13%)
May 28, 2019 23.31 23.31 22.90 23.00 344,202 -0.34(-1.46%)
May 24, 2019 23.35 23.42 23.10 23.34 115,500 +0.16(+0.69%)
May 23, 2019 23.39 23.50 22.99 23.18 188,908 -0.42(-1.78%)
May 22, 2019 23.55 23.76 23.55 23.60 159,127 -0.07(-0.30%)
May 21, 2019 23.56 23.70 23.44 23.67 230,985 +0.21(+0.90%)
May 20, 2019 23.45 23.67 23.36 23.46 159,263 +0.01(+0.04%)
May 17, 2019 23.84 23.96 23.40 23.45 292,600 -0.47(-1.96%)
May 16, 2019 23.83 24.18 23.80 23.92 178,301 +0.10(+0.42%)
May 15, 2019 23.87 23.98 23.74 23.82 158,613 -0.21(-0.87%)
May 14, 2019 23.93 24.23 23.75 24.03 207,384 -0.10(-0.41%)
May 13, 2019 24.33 24.33 23.81 24.13 251,848 -0.47(-1.91%)
May 10, 2019 24.31 24.61 24.08 24.60 202,000 +0.16(+0.65%)
May 09, 2019 24.34 24.62 24.21 24.44 143,881 -0.10(-0.41%)
May 08, 2019 24.71 24.80 24.43 24.54 202,836 -0.18(-0.73%)
May 07, 2019 24.82 24.84 23.85 24.72 241,420 -0.11(-0.44%)
May 06, 2019 24.59 24.88 24.31 24.83 140,876 -0.06(-0.24%)
May 03, 2019 24.67 24.95 24.55 24.89 226,900 +0.32(+1.30%)
May 02, 2019 24.53 24.88 24.53 24.57 143,673 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.