Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.05 27.19 26.53 26.81 249,013 -0.27(-1.01%)
May 30, 2018 26.46 27.29 26.12 27.08 357,181 +0.73(+2.79%)
May 29, 2018 26.20 26.40 25.93 26.35 209,722 +0.01(+0.04%)
May 25, 2018 26.34 26.34 26.34 0 +0.00(+0.00%)
May 24, 2018 26.47 26.47 26.30 26.34 121,682 -0.13(-0.48%)
May 23, 2018 26.44 26.50 26.25 26.47 200,986 +0.05(+0.19%)
May 22, 2018 26.35 26.68 26.27 26.42 188,160 +0.09(+0.33%)
May 21, 2018 26.02 26.34 25.93 26.33 249,536 +0.43(+1.66%)
May 18, 2018 25.96 26.03 25.86 25.90 390,243 +0.04(+0.15%)
May 17, 2018 25.71 25.98 25.63 25.86 216,991 +0.15(+0.57%)
May 16, 2018 25.48 25.81 25.29 25.71 318,020 +0.27(+1.08%)
May 15, 2018 25.43 25.55 25.12 25.44 148,603 +0.05(+0.19%)
May 14, 2018 25.59 25.91 25.28 25.39 177,594 -0.24(-0.95%)
May 11, 2018 25.54 25.82 25.35 25.64 180,802 +0.09(+0.34%)
May 10, 2018 25.62 25.81 25.16 25.55 260,530 +0.06(+0.23%)
May 09, 2018 26.08 26.18 25.20 25.49 269,784 -0.39(-1.51%)
May 08, 2018 25.43 27.35 25.19 25.88 1,078,670 +0.77(+3.08%)
May 07, 2018 24.92 25.32 24.09 25.11 445,654 +0.11(+0.43%)
May 04, 2018 24.73 25.15 24.34 25.00 259,524 +0.11(+0.43%)
May 03, 2018 25.26 25.26 24.52 24.89 144,232 -0.43(-1.70%)
May 02, 2018 25.46 25.51 25.09 25.32 296,889 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.