Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.91 17.93 17.88 17.91 27,758 +0.02(+0.10%)
May 30, 2018 17.90 17.90 17.85 17.89 214,522 -0.07(-0.36%)
May 29, 2018 17.76 17.97 17.76 17.95 41,439 +0.20(+1.10%)
May 25, 2018 17.76 17.76 17.76 0 +0.05(+0.30%)
May 24, 2018 17.66 17.72 17.60 17.70 72,463 +0.06(+0.33%)
May 23, 2018 17.65 17.65 17.61 17.64 93,854 +0.07(+0.42%)
May 22, 2018 17.58 17.59 17.55 17.57 68,230 -0.01(-0.05%)
May 21, 2018 17.39 17.61 17.39 17.58 60,343 -0.03(-0.16%)
May 18, 2018 17.51 17.61 17.51 17.61 110,159 +0.07(+0.42%)
May 17, 2018 17.52 17.54 17.50 17.53 64,534 -0.03(-0.16%)
May 16, 2018 17.57 17.59 17.54 17.56 89,950 -0.02(-0.14%)
May 15, 2018 17.59 17.62 17.53 17.59 61,766 -0.11(-0.60%)
May 14, 2018 17.72 17.72 17.67 17.69 46,928 -0.02(-0.10%)
May 11, 2018 17.74 17.74 17.67 17.71 87,377 +0.01(+0.04%)
May 10, 2018 17.69 17.70 17.66 17.70 35,631 +0.07(+0.37%)
May 09, 2018 17.64 17.68 17.64 17.64 35,022 -0.06(-0.33%)
May 08, 2018 17.65 17.70 17.65 17.70 18,521 +0.02(+0.11%)
May 07, 2018 17.69 17.70 17.68 17.68 28,877 -0.03(-0.17%)
May 04, 2018 17.77 17.77 17.68 17.71 966,038 +0.00(+0.02%)
May 03, 2018 17.74 17.76 17.70 17.70 154,593 +0.03(+0.16%)
May 02, 2018 17.72 17.74 17.68 17.68 36,484 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.