Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
May 25, 2016 0.0543 0.0554 0.0485 0.0500 114,000 -0.01(-10.23%)
May 24, 2016 0.0557 0.0557 0.0557 0.0557 100,000 -0.01(-16.49%)
May 20, 2016 0.0667 0.0667 0.0667 0 -0.01(-11.07%)
May 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 17, 2016 0.0740 0.0740 0.0740 0.0740 100,000 -0.00(-1.33%)
May 16, 2016 0.0569 0.0750 0.0569 0.0750 3,400 +0.01(+17.55%)
May 13, 2016 0.0638 0.0638 0.0594 0.0638 106,699 +0.00(+4.59%)
May 12, 2016 0.0500 0.0642 0.0500 0.0610 11,037 -0.01(-14.33%)
May 11, 2016 0.0673 0.0712 0.0673 0.0712 50,000 +0.00(+0.28%)
May 09, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
May 06, 2016 0.0687 0.0750 0.0687 0.0750 15,400 +0.02(+27.12%)
May 05, 2016 0.0590 0.0590 0.0590 0.0590 40,000 +0.00(+0.00%)
May 04, 2016 0.0720 0.0720 0.0590 0.0590 14,000 -0.01(-15.71%)
May 03, 2016 0.0720 0.0720 0.0700 0.0700 68,700 -0.00(-6.67%)
May 02, 2016 0.0710 0.0776 0.0600 0.0750 160,583 +0.00(+3.02%)
Apr 29, 2016 0.0630 0.0770 0.0621 0.0728 327,844 +0.00(+5.51%)
Apr 28, 2016 0.0550 0.0690 0.0550 0.0690 56,317 +0.02(+39.11%)
Apr 27, 2016 0.0560 0.0580 0.0496 0.0496 114,000 -0.01(-11.43%)
Apr 26, 2016 0.0584 0.0584 0.0560 0.0560 8,000 -0.00(-8.20%)
Apr 25, 2016 0.0532 0.0610 0.0532 0.0610 133,300 +0.01(+12.96%)
Apr 22, 2016 0.0540 0.0540 0.0540 0.0540 9,000 +0.00(+1.89%)
Apr 21, 2016 0.0540 0.0540 0.0530 0.0530 24,999 -0.00(-3.64%)
Apr 20, 2016 0.0546 0.0550 0.0484 0.0550 81,714 +0.00(+1.85%)
Apr 19, 2016 0.0560 0.0600 0.0540 0.0540 65,000 +0.01(+12.73%)
Apr 18, 2016 0.0479 0.0479 0.0479 0.0479 10,000 -0.00(-3.62%)
Apr 15, 2016 0.0500 0.0500 0.0497 0.0497 65,000 -0.00(-5.33%)
Apr 14, 2016 0.0525 0.0525 0.0525 0.0525 10,000 -0.00(-0.38%)
Apr 13, 2016 0.0600 0.0600 0.0438 0.0527 106,444 -0.00(-5.89%)
Apr 12, 2016 0.0550 0.0560 0.0440 0.0560 45,645 +0.00(+7.28%)
Apr 11, 2016 0.0510 0.0560 0.0440 0.0522 125,000 +0.00(+4.40%)
Apr 08, 2016 0.0435 0.0500 0.0435 0.0500 261,500 +0.00(+6.84%)
Apr 07, 2016 0.0468 0.0468 0.0468 0.0468 120,000 -0.00(-4.10%)
Apr 06, 2016 0.0475 0.0488 0.0475 0.0488 78,277 +0.00(+8.44%)
Apr 05, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-13.13%)
Apr 04, 2016 0.0519 0.0519 0.0518 0.0518 102,264 -0.01(-8.96%)
Mar 30, 2016 0.0569 0.0569 0.0569 0 +0.01(+35.48%)
Mar 28, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2016 0.0420 0.0420 0.0420 0 -0.01(-18.60%)
Mar 21, 2016 0.0516 0.0516 0.0516 0 -0.00(-6.18%)
Mar 18, 2016 0.0531 0.0590 0.0531 0.0550 152,325 +0.00(+5.97%)
Mar 17, 2016 0.0530 0.0530 0.0519 0.0519 120,000 -0.01(-12.03%)
Mar 16, 2016 0.0511 0.0590 0.0511 0.0590 50,000 +0.00(+9.26%)
Mar 15, 2016 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+12.03%)
Mar 14, 2016 0.0519 0.0519 0.0482 0.0482 121,000 -0.00(-3.60%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.40%)
Mar 10, 2016 0.0591 0.0620 0.0591 0.0591 61,000 +0.00(+5.91%)
Mar 09, 2016 0.0558 0.0558 0.0558 0.0558 60,000 +0.00(+1.45%)
Mar 08, 2016 0.0506 0.0600 0.0506 0.0550 144,000 +0.00(+4.76%)
Mar 07, 2016 0.0540 0.0540 0.0421 0.0525 98,500 +0.01(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.