Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.167 2.167 2.151 2.161 1,346,818 +0.01(+0.49%)
May 27, 2016 2.167 2.151 2.151 2.151 1,356,744 -0.01(-0.48%)
May 26, 2016 2.146 2.167 2.146 2.161 1,415,611 +0.00(+0.00%)
May 25, 2016 2.151 2.167 2.146 2.161 2,149,892 +0.02(+0.73%)
May 24, 2016 2.125 2.146 2.125 2.146 668,183 +0.02(+0.98%)
May 23, 2016 2.114 2.130 2.114 2.125 452,931 +0.00(+0.00%)
May 20, 2016 2.120 2.125 2.114 2.125 453,115 +0.02(+0.74%)
May 19, 2016 2.120 2.130 2.104 2.109 1,202,048 -0.01(-0.49%)
May 18, 2016 2.130 2.130 2.120 2.120 554,403 -0.01(-0.25%)
May 17, 2016 2.125 2.140 2.125 2.125 1,284,202 -0.01(-0.49%)
May 16, 2016 2.120 2.135 2.114 2.135 797,751 +0.02(+0.74%)
May 13, 2016 2.120 2.125 2.114 2.120 784,921 +0.01(+0.25%)
May 12, 2016 2.114 2.125 2.109 2.114 779,985 +0.00(+0.00%)
May 11, 2016 2.114 2.114 2.109 2.114 768,440 +0.01(+0.40%)
May 10, 2016 2.101 2.106 2.096 2.106 772,232 +0.01(+0.49%)
May 09, 2016 2.106 2.111 2.096 2.096 2,173,579 -0.01(-0.49%)
May 06, 2016 2.106 2.111 2.101 2.106 860,620 +0.01(+0.25%)
May 05, 2016 2.106 2.116 2.101 2.101 2,904,629 -0.01(-0.25%)
May 04, 2016 2.106 2.122 2.096 2.106 1,805,190 -0.01(-0.49%)
May 03, 2016 2.116 2.122 2.111 2.116 568,639 +0.00(+0.00%)
May 02, 2016 2.127 2.132 2.116 2.116 1,279,148 +0.00(+0.00%)
Apr 29, 2016 2.116 2.132 2.114 2.116 948,605 +0.01(+0.25%)
Apr 28, 2016 2.127 2.137 2.111 2.111 1,366,765 -0.02(-0.73%)
Apr 27, 2016 2.122 2.142 2.122 2.127 2,317,209 -0.01(-0.24%)
Apr 26, 2016 2.122 2.137 2.116 2.132 2,072,869 +0.02(+0.74%)
Apr 25, 2016 2.116 2.122 2.111 2.116 846,610 -0.01(-0.24%)
Apr 22, 2016 2.106 2.122 2.106 2.122 521,823 +0.02(+0.74%)
Apr 21, 2016 2.111 2.116 2.106 2.106 582,838 +0.00(+0.00%)
Apr 20, 2016 2.106 2.111 2.101 2.106 889,374 +0.00(+0.00%)
Apr 19, 2016 2.085 2.106 2.084 2.106 1,307,046 +0.02(+0.99%)
Apr 18, 2016 2.075 2.090 2.070 2.085 1,498,384 +0.01(+0.50%)
Apr 15, 2016 2.049 2.085 2.049 2.075 1,660,076 -0.01(-0.25%)
Apr 14, 2016 2.090 2.096 2.080 2.080 1,213,980 -0.02(-0.74%)
Apr 13, 2016 2.085 2.101 2.085 2.096 644,808 +0.01(+0.25%)
Apr 12, 2016 2.080 2.096 2.080 2.090 1,243,849 +0.01(+0.25%)
Apr 11, 2016 2.075 2.085 2.070 2.085 641,376 +0.01(+0.65%)
Apr 08, 2016 2.072 2.077 2.061 2.072 645,345 +0.01(+0.25%)
Apr 07, 2016 2.067 2.067 2.061 2.067 437,524 -0.01(-0.25%)
Apr 06, 2016 2.072 2.077 2.061 2.072 1,349,510 +0.01(+0.50%)
Apr 05, 2016 2.061 2.072 2.061 2.061 590,904 -0.02(-0.74%)
Apr 04, 2016 2.077 2.087 2.067 2.077 670,398 -0.01(-0.25%)
Apr 01, 2016 2.087 2.092 2.077 2.082 702,637 +0.00(+0.00%)
Mar 31, 2016 2.077 2.092 2.072 2.082 839,516 +0.01(+0.25%)
Mar 30, 2016 2.051 2.077 2.051 2.077 909,236 +0.04(+1.77%)
Mar 29, 2016 2.036 2.046 2.031 2.041 830,773 +0.00(+0.00%)
Mar 28, 2016 2.041 2.056 2.041 2.041 944,978 -0.01(-0.25%)
Mar 24, 2016 2.067 2.046 2.046 2.046 704,554 -0.03(-1.24%)
Mar 23, 2016 2.077 2.098 2.072 2.072 1,780,245 -0.01(-0.25%)
Mar 22, 2016 2.077 2.087 2.072 2.077 852,874 +0.00(+0.00%)
Mar 21, 2016 2.077 2.082 2.072 2.077 850,547 +0.00(+0.00%)
Mar 18, 2016 2.077 2.087 2.077 2.077 630,003 +0.00(+0.00%)
Mar 17, 2016 2.077 2.087 2.067 2.077 960,604 +0.01(+0.25%)
Mar 16, 2016 2.046 2.072 2.045 2.072 1,039,316 +0.02(+1.00%)
Mar 15, 2016 2.036 2.051 2.036 2.051 621,223 +0.01(+0.51%)
Mar 14, 2016 2.036 2.046 2.033 2.041 2,000,972 +0.00(+0.00%)
Mar 11, 2016 2.031 2.046 2.027 2.041 1,259,866 +0.01(+0.51%)
Mar 10, 2016 2.020 2.031 2.015 2.031 1,202,534 +0.01(+0.66%)
Mar 09, 2016 2.012 2.022 2.002 2.017 1,423,637 +0.02(+0.77%)
Mar 08, 2016 1.992 2.002 1.992 2.002 564,317 +0.01(+0.51%)
Mar 07, 2016 1.981 2.002 1.981 1.992 1,050,723 -0.01(-0.26%)
Mar 04, 2016 1.981 1.992 1.981 1.997 971,137 +0.01(+0.52%)
Mar 03, 2016 1.951 1.986 1.951 1.986 983,722 +0.03(+1.31%)
Mar 02, 2016 1.940 1.961 1.930 1.961 2,368,161 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.