Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 86.88 86.91 86.72 86.77 267,622 -0.09(-0.10%)
May 29, 2014 86.82 86.91 86.72 86.86 189,100 +0.03(+0.04%)
May 28, 2014 86.75 86.83 86.69 86.83 174,805 +0.16(+0.18%)
May 27, 2014 86.65 86.69 86.56 86.67 94,398 +0.02(+0.02%)
May 23, 2014 86.66 86.65 86.65 86.65 237,718 +0.00(+0.00%)
May 22, 2014 86.58 86.65 86.52 86.65 113,695 +0.06(+0.07%)
May 21, 2014 86.58 86.63 86.53 86.59 147,272 -0.10(-0.12%)
May 20, 2014 86.71 86.74 86.63 86.69 175,762 +0.04(+0.05%)
May 19, 2014 86.72 86.84 86.62 86.65 225,343 -0.04(-0.05%)
May 16, 2014 86.65 86.79 86.65 86.69 232,475 -0.12(-0.14%)
May 15, 2014 86.60 86.84 86.56 86.81 620,679 +0.25(+0.29%)
May 14, 2014 86.44 86.62 86.36 86.56 291,216 +0.25(+0.29%)
May 13, 2014 86.27 86.38 86.23 86.31 192,152 +0.05(+0.06%)
May 12, 2014 86.26 86.30 86.16 86.26 167,652 -0.01(-0.01%)
May 09, 2014 86.21 86.28 86.13 86.27 121,779 +0.04(+0.05%)
May 08, 2014 86.10 86.25 86.02 86.23 213,654 +0.20(+0.23%)
May 07, 2014 86.03 86.09 85.95 86.03 168,838 +0.02(+0.02%)
May 06, 2014 85.96 86.02 85.85 86.02 178,032 +0.10(+0.12%)
May 05, 2014 85.82 85.92 85.80 85.91 117,613 +0.04(+0.05%)
May 02, 2014 85.94 85.94 85.69 85.87 230,274 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.