Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.04%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.03 25.06 25.03 25.06 480,955 +0.01(+0.03%)
May 29, 2014 25.02 25.06 25.02 25.05 623,624 +0.00(+0.00%)
May 28, 2014 25.04 25.06 25.02 25.05 274,773 +0.03(+0.13%)
May 27, 2014 25.05 25.05 25.01 25.02 636,775 -0.02(-0.10%)
May 23, 2014 25.05 25.04 25.04 25.04 792,548 +0.01(+0.03%)
May 22, 2014 25.01 25.04 25.01 25.03 115,188 +0.01(+0.03%)
May 21, 2014 25.03 25.04 25.02 25.02 428,290 +0.00(+0.00%)
May 20, 2014 25.04 25.04 25.02 25.02 290,983 -0.02(-0.06%)
May 19, 2014 25.03 25.04 25.02 25.04 419,037 +0.02(+0.10%)
May 16, 2014 25.02 25.03 25.02 25.02 511,236 +0.00(+0.00%)
May 15, 2014 25.02 25.04 25.01 25.02 618,310 -0.02(-0.07%)
May 14, 2014 25.00 25.03 25.00 25.03 746,317 +0.02(+0.10%)
May 13, 2014 25.00 25.01 24.98 25.01 566,453 +0.00(+0.00%)
May 12, 2014 24.99 25.01 24.98 25.01 475,275 +0.00(+0.00%)
May 09, 2014 24.99 25.01 24.98 25.01 642,181 +0.02(+0.10%)
May 08, 2014 25.00 25.00 24.98 24.98 1,298,056 -0.02(-0.06%)
May 07, 2014 24.99 25.01 24.97 25.00 1,527,143 +0.01(+0.03%)
May 06, 2014 24.97 24.99 24.97 24.99 781,587 +0.02(+0.07%)
May 05, 2014 24.97 24.99 24.97 24.97 831,094 +0.00(+0.00%)
May 02, 2014 25.00 25.00 24.97 24.97 1,027,896 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.