Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
| May 21, 2013 | 18.70 | 18.70 | 18.70 | 0 | +0.48(+2.65%) | |
| May 08, 2013 | 18.22 | 18.22 | 18.22 | 0 | +0.52(+2.92%) | |
| Apr 29, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.60(+3.51%) | |
| Apr 17, 2013 | 17.10 | 17.10 | 17.10 | 17.10 | 870 | -0.20(-1.16%) |
| Apr 15, 2013 | 17.30 | 17.30 | 17.30 | 0 | +0.30(+1.76%) | |
| Apr 04, 2013 | 17.00 | 17.00 | 17.00 | 0 | -1.13(-6.23%) | |
| Apr 02, 2013 | 18.13 | 18.13 | 18.13 | 0 | +0.43(+2.43%) | |
| Mar 22, 2013 | 17.70 | 17.70 | 17.70 | 0 | -0.12(-0.67%) | |
| Mar 21, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 3,326 | -0.38(-2.09%) |
| Mar 19, 2013 | 18.20 | 18.20 | 18.20 | 0 | +0.05(+0.28%) | |
| Mar 15, 2013 | 18.15 | 18.15 | 18.15 | 0 | +0.67(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
