Natl Muni Bond Ishares ETF (NY: MUB )

117.53 USD -0.07 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 110.91 111.16 110.68 111.13 183,516 +0.19(+0.17%)
May 30, 2012 110.82 110.94 110.67 110.94 149,165 +0.09(+0.08%)
May 29, 2012 110.61 110.85 110.59 110.85 204,817 +0.01(+0.01%)
May 25, 2012 110.76 110.95 110.60 110.84 179,286 +0.08(+0.07%)
May 24, 2012 110.73 110.86 110.52 110.76 303,520 -0.11(-0.10%)
May 23, 2012 110.90 110.90 110.70 110.87 288,814 +0.05(+0.05%)
May 22, 2012 110.99 110.99 110.59 110.82 149,335 -0.07(-0.06%)
May 21, 2012 110.89 110.91 110.75 110.89 163,833 -0.08(-0.07%)
May 18, 2012 110.67 110.99 110.61 110.97 117,456 +0.04(+0.04%)
May 17, 2012 110.76 110.95 110.56 110.93 210,159 +0.13(+0.12%)
May 16, 2012 110.89 110.95 110.47 110.80 240,608 -0.06(-0.05%)
May 15, 2012 110.52 111.11 110.52 110.86 258,205 +0.94(+0.86%)
May 14, 2012 111.04 111.04 109.51 109.92 383,772 -0.98(-0.88%)
May 11, 2012 110.88 111.07 110.72 110.90 260,474 +0.18(+0.16%)
May 10, 2012 110.65 111.06 110.50 110.72 223,636 -0.18(-0.16%)
May 09, 2012 111.04 111.25 110.86 110.90 315,376 -0.25(-0.22%)
May 08, 2012 111.06 111.33 110.91 111.15 277,419 +0.09(+0.08%)
May 07, 2012 110.77 111.38 110.77 111.06 270,672 -0.14(-0.13%)
May 04, 2012 110.30 111.37 110.08 111.20 452,649 +0.84(+0.76%)
May 03, 2012 109.97 110.47 109.77 110.36 197,118 +0.32(+0.29%)
May 02, 2012 110.07 110.23 109.48 110.04 172,986 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.