Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 75.10 75.30 74.75 75.25 135,305 +0.16(+0.21%)
May 23, 2011 74.82 75.12 74.78 75.09 264,710 +0.20(+0.27%)
May 20, 2011 75.19 75.23 74.87 74.89 117,246 -0.15(-0.20%)
May 19, 2011 75.22 75.24 75.01 75.04 110,273 -0.26(-0.34%)
May 18, 2011 75.57 75.57 75.22 75.29 146,641 -0.14(-0.19%)
May 17, 2011 74.97 75.44 74.97 75.44 217,274 +0.42(+0.56%)
May 16, 2011 75.08 75.12 74.86 75.02 101,764 -0.05(-0.07%)
May 13, 2011 75.03 75.12 74.97 75.07 112,220 +0.10(+0.13%)
May 12, 2011 74.52 74.97 74.52 74.97 230,166 +0.41(+0.56%)
May 11, 2011 74.49 74.69 74.39 74.55 71,825 +0.17(+0.22%)
May 10, 2011 74.31 74.56 74.31 74.38 230,206 +0.01(+0.01%)
May 09, 2011 74.38 74.47 74.29 74.38 306,519 +0.07(+0.10%)
May 06, 2011 74.32 74.40 74.21 74.30 104,603 -0.01(-0.01%)
May 05, 2011 74.25 74.39 74.24 74.31 192,615 +0.18(+0.25%)
May 04, 2011 73.95 74.20 73.93 74.13 118,295 +0.24(+0.32%)
May 03, 2011 73.98 73.98 73.80 73.89 127,968 -0.03(-0.04%)
May 02, 2011 73.89 73.93 73.85 73.92 147,561 +0.09(+0.13%)
Apr 29, 2011 73.60 73.83 73.56 73.82 127,860 +0.14(+0.20%)
Apr 28, 2011 73.53 73.74 73.50 73.68 213,818 +0.18(+0.25%)
Apr 27, 2011 73.53 73.54 73.40 73.50 101,418 +0.10(+0.14%)
Apr 26, 2011 73.43 73.51 73.27 73.40 82,713 +0.16(+0.22%)
Apr 25, 2011 73.11 73.35 73.10 73.24 182,538 +0.13(+0.18%)
Apr 21, 2011 72.95 73.14 72.95 73.11 145,600 +0.07(+0.10%)
Apr 20, 2011 72.95 73.07 72.90 73.03 93,269 +0.04(+0.05%)
Apr 19, 2011 72.86 73.01 72.78 73.00 469,538 +0.17(+0.23%)
Apr 18, 2011 72.57 72.83 72.47 72.83 120,179 +0.10(+0.14%)
Apr 15, 2011 72.41 72.74 72.35 72.73 240,940 +0.32(+0.44%)
Apr 14, 2011 72.26 72.41 72.25 72.41 99,093 +0.11(+0.15%)
Apr 13, 2011 72.24 72.32 72.22 72.30 84,038 +0.00(+0.00%)
Apr 12, 2011 72.10 72.33 72.10 72.30 146,791 +0.12(+0.17%)
Apr 11, 2011 72.19 72.20 72.00 72.18 88,394 +0.06(+0.08%)
Apr 08, 2011 72.30 72.30 72.10 72.12 97,511 -0.13(-0.18%)
Apr 07, 2011 72.02 72.33 72.02 72.25 293,327 +0.37(+0.52%)
Apr 06, 2011 72.31 72.31 71.88 71.88 144,934 -0.29(-0.40%)
Apr 05, 2011 72.17 72.21 71.95 72.17 106,929 +0.00(+0.00%)
Apr 04, 2011 72.27 72.45 72.09 72.17 93,695 -0.06(-0.08%)
Apr 01, 2011 72.03 72.71 71.84 72.22 782,741 +0.39(+0.54%)
Mar 31, 2011 71.96 72.00 71.84 71.84 129,468 -0.11(-0.15%)
Mar 30, 2011 72.02 72.15 71.93 71.94 168,868 -0.06(-0.09%)
Mar 29, 2011 72.23 72.23 71.93 72.01 184,470 -0.12(-0.17%)
Mar 28, 2011 72.10 72.29 72.10 72.13 102,340 +0.03(+0.04%)
Mar 25, 2011 72.23 72.27 72.10 72.10 89,387 -0.03(-0.04%)
Mar 24, 2011 72.17 72.31 72.09 72.13 120,942 -0.10(-0.14%)
Mar 23, 2011 72.28 72.31 72.16 72.23 153,380 +0.10(+0.14%)
Mar 22, 2011 72.23 72.38 72.12 72.13 147,392 -0.28(-0.38%)
Mar 21, 2011 72.33 72.45 72.28 72.41 119,605 +0.00(+0.00%)
Mar 18, 2011 72.30 72.50 72.29 72.40 125,434 -0.02(-0.02%)
Mar 17, 2011 72.23 72.52 72.23 72.42 183,627 -0.09(-0.13%)
Mar 16, 2011 72.55 72.74 72.24 72.51 203,068 +0.26(+0.36%)
Mar 15, 2011 72.26 72.29 72.09 72.25 191,829 +0.17(+0.23%)
Mar 14, 2011 72.23 72.28 72.09 72.09 88,732 -0.07(-0.10%)
Mar 11, 2011 72.07 72.23 71.93 72.16 159,795 -0.09(-0.13%)
Mar 10, 2011 72.23 72.31 71.93 72.25 198,001 +0.06(+0.09%)
Mar 09, 2011 72.15 72.28 72.02 72.19 170,669 +0.16(+0.22%)
Mar 08, 2011 71.77 72.20 71.73 72.03 177,958 +0.28(+0.39%)
Mar 07, 2011 72.34 72.34 71.75 71.76 308,697 -0.46(-0.64%)
Mar 04, 2011 72.46 72.50 72.06 72.22 261,478 -0.24(-0.33%)
Mar 03, 2011 72.41 72.56 72.18 72.46 175,263 +0.08(+0.11%)
Mar 02, 2011 72.68 72.78 72.38 72.38 103,987 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.