Mitsubishi Chemical Group Corp (OP: MTLHY )
25.86
-1.82
(-6.56%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -1.70(-6.91%) |
| May 20, 2010 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) | |
| May 07, 2010 | 24.85 | 24.85 | 24.85 | 0 | -0.55(-2.17%) | |
| May 06, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 377 | -0.40(-1.55%) |
| Apr 27, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.80(+3.20%) |
| Apr 16, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -1.22(-4.65%) |
| Apr 12, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.44(+1.71%) |
| Apr 09, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 200 | +0.26(+1.02%) |
| Apr 06, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +1.22(+5.02%) |
| Mar 25, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.70(-2.80%) |
| Mar 23, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) |
| Mar 19, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.55(+2.25%) |
| Mar 16, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.76(+3.21%) |
| Mar 11, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.56(-2.31%) |
| Mar 09, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +1.20(+5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
