SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.34 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.94 30.01 29.93 29.94 13,514 +0.00(+0.00%)
May 27, 2010 30.01 30.01 29.88 29.94 41,906 +0.01(+0.03%)
May 26, 2010 29.97 29.98 29.91 29.93 37,947 -0.04(-0.13%)
May 25, 2010 29.94 30.02 29.93 29.97 61,361 +0.01(+0.03%)
May 24, 2010 29.97 29.98 29.94 29.96 98,513 -0.04(-0.15%)
May 21, 2010 30.03 30.03 29.97 30.00 24,300 +0.01(+0.05%)
May 20, 2010 30.00 30.04 29.98 29.99 71,118 -0.03(-0.10%)
May 19, 2010 30.05 30.05 30.01 30.02 1,038,710 -0.03(-0.10%)
May 18, 2010 30.05 30.05 29.98 30.05 20,601 +0.03(+0.09%)
May 17, 2010 30.04 30.05 29.97 30.02 15,613 +0.04(+0.15%)
May 14, 2010 29.98 30.02 29.97 29.98 68,208 -0.02(-0.07%)
May 13, 2010 29.99 30.00 29.96 30.00 31,037 +0.00(+0.00%)
May 12, 2010 30.04 30.04 29.95 30.00 171,650 -0.02(-0.07%)
May 11, 2010 30.01 30.02 29.98 30.02 88,347 -0.01(-0.03%)
May 10, 2010 30.01 30.04 30.00 30.03 197,295 +0.07(+0.23%)
May 07, 2010 29.99 30.05 29.96 29.96 64,432 -0.06(-0.20%)
May 06, 2010 30.04 30.09 29.97 30.02 92,029 +0.00(+0.00%)
May 05, 2010 30.02 30.03 29.99 30.02 81,095 -0.01(-0.03%)
May 04, 2010 30.08 30.08 30.02 30.03 69,910 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.