Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 52536 52877 52098 52268 125,166,600 -260.00(-0.49%)
May 30, 2007 51706 52595 50607 52528 140,483,008 +815.00(+1.58%)
May 29, 2007 52121 52545 51271 51713 158,100,704 -407.00(-0.78%)
May 28, 2007 51616 52209 51616 52120 58,686,200 +502.00(+0.97%)
May 25, 2007 50541 51633 50541 51618 93,920,400 +1087.00(+2.15%)
May 24, 2007 51813 51891 50214 50531 104,114,896 -1282.00(-2.47%)
May 23, 2007 52210 52505 51670 51813 177,385,296 -395.00(-0.76%)
May 22, 2007 52424 52561 52039 52208 54,601,200 -215.00(-0.41%)
May 21, 2007 52078 52691 52078 52423 128,956,496 +345.00(+0.66%)
May 18, 2007 51633 52088 51499 52078 103,165,200 +447.00(+0.87%)
May 17, 2007 51741 51959 51374 51631 100,343,904 -107.00(-0.21%)
May 16, 2007 50518 51738 50518 51738 154,949,104 +1220.00(+2.41%)
May 15, 2007 50511 51042 50370 50518 88,112,800 +7.00(+0.01%)
May 14, 2007 50910 51066 50298 50511 82,391,800 -391.00(-0.77%)
May 11, 2007 50235 51083 50235 50902 146,071,504 +667.00(+1.33%)
May 10, 2007 51298 51298 50205 50235 183,381,296 -1065.00(-2.08%)
May 09, 2007 50277 51369 50149 51300 129,546,400 +1022.00(+2.03%)
May 08, 2007 50276 50369 49526 50278 58,598,200 -4.00(-0.01%)
May 07, 2007 50591 50618 50154 50282 30,581,600 -316.00(-0.62%)
May 04, 2007 50218 50898 50218 50598 48,752,600 +380.00(+0.76%)
May 03, 2007 49472 50318 49472 50218 61,496,600 +746.00(+1.51%)
May 02, 2007 48955 49630 48953 49472 82,439,200 +516.00(+1.05%)
May 01, 2007 49222 49482 48744 48956 155,714,304 +0.00(+0.00%)
Apr 30, 2007 49222 49482 48744 48956 155,714,304 -274.00(-0.56%)
Apr 27, 2007 49067 49232 48311 49230 97,450,000 +162.00(+0.33%)
Apr 26, 2007 49678 49856 49060 49068 130,519,800 -608.00(-1.22%)
Apr 25, 2007 49072 49816 49072 49676 139,457,696 +605.00(+1.23%)
Apr 24, 2007 49162 49259 48602 49071 85,154,000 -91.00(-0.19%)
Apr 23, 2007 49409 49477 49097 49162 84,795,800 -246.00(-0.50%)
Apr 20, 2007 48763 49459 48763 49408 155,979,904 +646.00(+1.32%)
Apr 19, 2007 48705 48837 47917 48762 168,338,304 +52.00(+0.11%)
Apr 18, 2007 48760 49339 48456 48710 190,930,896 -45.00(-0.09%)
Apr 17, 2007 48923 49156 48631 48755 140,107,200 -166.00(-0.34%)
Apr 16, 2007 47925 49022 47925 48921 155,061,696 +995.00(+2.08%)
Apr 13, 2007 47347 47968 47267 47926 122,908,200 +579.00(+1.22%)
Apr 12, 2007 46941 47389 46506 47347 117,205,600 +408.00(+0.87%)
Apr 11, 2007 47173 47573 46680 46939 169,053,696 -235.00(-0.50%)
Apr 10, 2007 46855 47234 46822 47174 165,433,200 +319.00(+0.68%)
Apr 09, 2007 46650 47239 46650 46855 124,565,504 +208.00(+0.45%)
Apr 05, 2007 46555 46767 46418 46647 113,833,696 +93.00(+0.20%)
Apr 04, 2007 46290 46692 46113 46554 121,560,000 +266.00(+0.57%)
Apr 03, 2007 45601 46481 45601 46288 208,963,008 +691.00(+1.52%)
Apr 02, 2007 45805 45805 45225 45597 141,629,104 -208.00(-0.45%)
Mar 30, 2007 45355 45805 45138 45805 124,972,496 +450.00(+0.99%)
Mar 29, 2007 44493 45570 44493 45355 134,403,904 +871.00(+1.96%)
Mar 28, 2007 45204 45204 44315 44484 132,180,496 -723.00(-1.60%)
Mar 27, 2007 45646 45646 45143 45207 95,099,400 -438.00(-0.96%)
Mar 26, 2007 45533 45712 44965 45645 78,423,800 +112.00(+0.25%)
Mar 23, 2007 45425 45759 45168 45533 82,313,000 +109.00(+0.24%)
Mar 22, 2007 45631 45950 45272 45424 139,703,504 -207.00(-0.45%)
Mar 21, 2007 44350 45631 44350 45631 201,404,608 +1280.00(+2.89%)
Mar 20, 2007 43713 44353 43679 44351 165,675,104 +638.00(+1.46%)
Mar 19, 2007 42734 43714 42734 43713 142,704,400 +983.00(+2.30%)
Mar 16, 2007 43278 43568 42598 42730 112,346,704 -548.00(-1.27%)
Mar 15, 2007 43289 43573 42951 43278 136,954,304 -10.00(-0.02%)
Mar 14, 2007 42749 43290 42051 43288 160,333,792 +539.00(+1.26%)
Mar 13, 2007 44249 44249 42724 42749 159,221,408 -1500.00(-3.39%)
Mar 12, 2007 44133 44406 43845 44249 116,185,400 +116.00(+0.26%)
Mar 10, 2007 43466 44173 43466 44133 129,008,600 +667.00(+1.53%)
Mar 09, 2007 42672 43726 42672 43466 85,353,800 +799.00(+1.87%)
Mar 08, 2007 43224 43396 42660 42667 128,354,000 -551.00(-1.27%)
Mar 07, 2007 41192 43218 41192 43218 119,195,296 +2039.00(+4.95%)
Mar 06, 2007 42370 42370 41117 41179 123,682,704 +0.00(+0.00%)
Mar 05, 2007 42370 42370 41117 41179 0 -1191.00(-2.81%)
Mar 03, 2007 43518 43518 42297 42370 199,570,400 -1147.00(-2.64%)
Mar 02, 2007 43886 43886 42037 43517 131,228,800 -375.00(-0.85%)
Mar 01, 2007 43150 43923 43122 43892 176,098,096 +747.00(+1.73%)
Feb 28, 2007 46190 46190 42571 43145 189,354,000 -3062.00(-6.63%)
Feb 27, 2007 46021 46450 45885 46207 94,900,800 +0.00(+0.00%)
Feb 26, 2007 46021 46450 45885 46207 0 +191.00(+0.42%)
Feb 24, 2007 46452 46517 45813 46016 76,534,200 -436.00(-0.94%)
Feb 23, 2007 46097 46752 46097 46452 121,582,000 +362.00(+0.79%)
Feb 22, 2007 45849 46095 45558 46090 73,069,000 +0.00(+0.00%)
Feb 21, 2007 45849 46095 45558 46090 0 +241.00(+0.53%)
Feb 20, 2007 45955 45966 45614 45849 107,391,104 +0.00(+0.00%)
Feb 17, 2007 45955 45966 45614 45849 107,391,104 -106.00(-0.23%)
Feb 16, 2007 45996 46178 45734 45955 140,012,608 -41.00(-0.09%)
Feb 15, 2007 45198 46106 45198 45996 232,265,296 +799.00(+1.77%)
Feb 14, 2007 43932 45197 43932 45197 116,712,304 +1262.00(+2.87%)
Feb 13, 2007 44286 44464 43850 43935 94,842,200 +0.00(+0.00%)
Feb 12, 2007 44286 44464 43850 43935 0 -349.00(-0.79%)
Feb 10, 2007 44894 45050 44180 44284 133,298,704 -608.00(-1.35%)
Feb 09, 2007 44585 44892 44070 44892 124,663,400 +304.00(+0.68%)
Feb 08, 2007 45352 45425 44488 44588 114,293,696 -764.00(-1.68%)
Feb 07, 2007 45287 45486 45038 45352 109,404,000 +66.00(+0.15%)
Feb 06, 2007 44999 45286 44851 45286 79,481,200 +0.00(+0.00%)
Feb 05, 2007 44999 45286 44851 45286 0 +288.00(+0.64%)
Feb 03, 2007 44815 45204 44597 44998 106,514,304 +183.00(+0.41%)
Feb 02, 2007 44642 45212 44642 44815 120,498,200 +173.00(+0.39%)
Feb 01, 2007 44046 44643 43824 44642 131,510,704 +598.00(+1.36%)
Jan 31, 2007 43573 44065 43508 44044 110,700,200 +471.00(+1.08%)
Jan 30, 2007 44414 44435 43555 43573 95,144,400 +0.00(+0.00%)
Jan 29, 2007 44414 44435 43555 43573 0 -839.00(-1.89%)
Jan 27, 2007 44687 44687 43870 44412 102,456,704 +0.00(+0.00%)
Jan 26, 2007 44687 44687 43870 44412 0 -275.00(-0.62%)
Jan 25, 2007 44177 44808 44041 44687 114,652,200 +510.00(+1.15%)
Jan 24, 2007 43549 44243 43432 44177 109,921,200 +624.00(+1.43%)
Jan 23, 2007 43431 43879 43183 43553 70,802,000 +0.00(+0.00%)
Jan 22, 2007 43431 43879 43183 43553 0 +125.00(+0.29%)
Jan 20, 2007 42477 43428 42477 43428 0 +950.00(+2.24%)
Jan 19, 2007 42741 43402 42407 42478 97,203,200 -257.00(-0.60%)
Jan 18, 2007 42626 42930 42252 42735 73,003,000 +111.00(+0.26%)
Jan 17, 2007 42916 42916 42415 42624 93,088,400 -295.00(-0.69%)
Jan 16, 2007 43095 43473 42875 42919 45,027,800 +0.00(+0.00%)
Jan 15, 2007 43095 43473 42875 42919 0 -176.00(-0.41%)
Jan 13, 2007 42669 43188 42526 43095 96,842,400 +425.00(+1.00%)
Jan 12, 2007 42336 43128 41940 42670 84,165,800 +334.00(+0.79%)
Jan 11, 2007 42001 42336 41266 42336 110,755,904 +329.00(+0.78%)
Jan 10, 2007 42831 43001 41438 42007 112,991,904 -823.00(-1.92%)
Jan 09, 2007 42249 42926 42144 42830 114,007,104 +0.00(+0.00%)
Jan 08, 2007 42249 42926 42144 42830 0 +585.00(+1.38%)
Jan 06, 2007 44019 44081 42160 42245 164,055,008 -1775.00(-4.03%)
Jan 05, 2007 44442 44442 43623 44020 86,577,000 -425.00(-0.96%)
Jan 04, 2007 45379 45379 44284 44445 122,372,800 -938.00(-2.07%)
Jan 03, 2007 44476 45388 44476 45383 75,560,200 +0.00(+0.00%)
Jan 02, 2007 44476 45388 44476 45383 0 +909.00(+2.04%)
Dec 29, 2006 44526 44675 44373 44474 113,108,896 -52.00(-0.12%)
Dec 28, 2006 43602 44526 43602 44526 101,324,304 +923.00(+2.12%)
Dec 27, 2006 43356 43611 43356 43603 47,331,000 +0.00(+0.00%)
Dec 26, 2006 43356 43611 43356 43603 0 +247.00(+0.57%)
Dec 23, 2006 43385 43602 43125 43356 65,730,800 -29.00(-0.07%)
Dec 22, 2006 43505 43689 43100 43385 80,744,600 -117.00(-0.27%)
Dec 21, 2006 43592 43946 43379 43502 111,485,504 -88.00(-0.20%)
Dec 20, 2006 43038 43590 42891 43590 0 +81.00(+0.19%)
Dec 19, 2006 43596 44048 43400 43509 138,330,400 +0.00(+0.00%)
Dec 18, 2006 43596 44048 43400 43509 0 -87.00(-0.20%)
Dec 16, 2006 43755 44263 43447 43596 140,263,808 -159.00(-0.36%)
Dec 15, 2006 43291 43797 43291 43755 155,097,104 +470.00(+1.09%)
Dec 14, 2006 43026 43394 42783 43285 194,334,000 +267.00(+0.62%)
Dec 13, 2006 43297 43297 42794 43018 94,209,200 -279.00(-0.64%)
Dec 12, 2006 42968 43432 42968 43297 99,182,800 +0.00(+0.00%)
Dec 11, 2006 42968 43432 42968 43297 0 +319.00(+0.74%)
Dec 09, 2006 42910 43303 42818 42978 66,396,000 +69.00(+0.16%)
Dec 08, 2006 43097 43506 42758 42909 81,579,600 -187.00(-0.43%)
Dec 07, 2006 43158 43422 42831 43096 87,843,400 -61.00(-0.14%)
Dec 06, 2006 42652 43261 42636 43157 97,888,000 +503.00(+1.18%)
Dec 05, 2006 41329 42660 41282 42654 86,575,800 +0.00(+0.00%)
Dec 04, 2006 41329 42660 41282 42654 0 +1327.00(+3.21%)
Dec 02, 2006 41930 42095 41192 41327 84,178,800 -605.00(-1.44%)
Dec 01, 2006 41971 42175 41497 41932 141,201,408 -38.00(-0.09%)
Nov 30, 2006 41041 41988 41041 41970 146,202,304 +927.00(+2.26%)
Nov 29, 2006 40915 41083 40428 41043 0 +128.00(+0.31%)
Nov 28, 2006 41758 41758 40722 40915 0 +0.00(+0.00%)
Nov 27, 2006 41758 41758 40722 40915 0 -843.00(-2.02%)
Nov 25, 2006 42071 42071 41468 41758 92,538,600 -312.00(-0.74%)
Nov 24, 2006 41913 42308 41913 42070 91,746,800 +157.00(+0.37%)
Nov 23, 2006 41579 41951 41308 41913 109,892,600 +343.00(+0.83%)
Nov 22, 2006 41029 41570 40986 41570 118,526,800 +0.00(+0.00%)
Nov 21, 2006 41029 41570 40986 41570 0 +1640.00(+4.11%)
Nov 20, 2006 39279 40104 39279 39930 0 -1099.00(-2.68%)
Nov 18, 2006 41164 41164 40482 41029 0 -133.00(-0.32%)
Nov 17, 2006 41296 41781 41153 41162 157,412,896 +0.00(+0.00%)
Nov 16, 2006 41296 41781 41153 41162 0 -129.00(-0.31%)
Nov 15, 2006 40607 41342 40607 41291 141,768,704 +685.00(+1.69%)
Nov 14, 2006 40724 40724 40038 40606 116,856,496 +0.00(+0.00%)
Nov 13, 2006 40724 40724 40038 40606 0 -114.00(-0.28%)
Nov 11, 2006 40815 40942 40322 40720 163,280,496 -95.00(-0.23%)
Nov 10, 2006 41334 41813 40657 40815 140,119,600 -519.00(-1.26%)
Nov 09, 2006 41042 41345 40624 41334 142,110,096 +286.00(+0.70%)
Nov 08, 2006 41247 41402 40863 41048 129,699,296 -199.00(-0.48%)
Nov 07, 2006 40437 41256 40437 41247 171,533,408 +0.00(+0.00%)
Nov 06, 2006 40437 41256 40437 41247 0 +812.00(+2.01%)
Nov 04, 2006 39930 40482 39924 40435 160,846,800 +0.00(+0.00%)
Nov 03, 2006 39930 40482 39924 40435 0 +505.00(+1.26%)
Nov 02, 2006 39279 40104 39279 39930 151,358,208 +667.00(+1.70%)
Nov 01, 2006 38900 39263 38880 39263 166,833,696 +363.00(+0.93%)
Oct 31, 2006 39327 39340 38681 38900 94,526,000 +0.00(+0.00%)
Oct 30, 2006 39327 39340 38681 38900 0 -428.00(-1.09%)
Oct 27, 2006 39640 39746 39293 39328 115,174,800 -317.00(-0.80%)
Oct 26, 2006 39563 39843 39365 39645 98,565,000 +82.00(+0.21%)
Oct 25, 2006 39499 39721 39341 39563 122,633,504 +64.00(+0.16%)
Oct 24, 2006 39227 39552 39091 39499 74,334,200 +272.00(+0.69%)
Oct 23, 2006 38643 39227 38273 39227 101,060,496 +584.00(+1.51%)
Oct 20, 2006 38919 38958 38440 38643 71,733,800 -277.00(-0.71%)
Oct 19, 2006 38595 38940 38561 38920 0 +234.00(+0.60%)
Oct 18, 2006 38898 39446 38557 38686 208,399,200 -212.00(-0.55%)
Oct 17, 2006 39226 39226 38672 38898 88,848,400 -331.00(-0.84%)
Oct 16, 2006 38852 39261 38672 39229 110,698,096 +379.00(+0.98%)
Oct 13, 2006 38328 39177 38328 38850 112,580,704 +528.00(+1.38%)
Oct 12, 2006 38652 38652 38091 38322 0 +0.00(+0.00%)
Oct 11, 2006 38652 38652 38091 38322 87,991,000 -333.00(-0.86%)
Oct 10, 2006 38411 38778 38407 38655 119,440,600 +249.00(+0.65%)
Oct 09, 2006 37930 38626 37736 38406 111,501,800 +466.00(+1.23%)
Oct 06, 2006 37976 37976 37493 37940 88,616,400 -37.00(-0.10%)
Oct 05, 2006 37750 38205 37624 37977 147,085,296 +228.00(+0.60%)
Oct 04, 2006 36441 37780 36441 37749 201,054,096 +1311.00(+3.60%)
Oct 03, 2006 37057 37057 36438 36438 121,786,200 -620.00(-1.67%)
Oct 02, 2006 36450 37317 36450 37058 149,989,200 +609.00(+1.67%)
Sep 29, 2006 36486 36570 36261 36449 128,959,000 -37.00(-0.10%)
Sep 28, 2006 36105 36487 36031 36486 124,881,800 +380.00(+1.05%)
Sep 27, 2006 35817 36114 35611 36106 152,445,408 +287.00(+0.80%)
Sep 26, 2006 34972 35827 34972 35819 121,505,000 +846.00(+2.42%)
Sep 25, 2006 34803 35054 34127 34973 126,964,704 +174.00(+0.50%)
Sep 22, 2006 34829 34897 34397 34799 131,281,600 -31.00(-0.09%)
Sep 21, 2006 35199 35332 34624 34830 198,934,000 -367.00(-1.04%)
Sep 20, 2006 35889 36069 34928 35197 153,831,600 -689.00(-1.92%)
Sep 19, 2006 36477 36487 35555 35886 115,664,896 -597.00(-1.64%)
Sep 18, 2006 36168 36670 36134 36483 68,704,200 +313.00(+0.87%)
Sep 15, 2006 36154 36469 35878 36170 81,902,200 +16.00(+0.04%)
Sep 14, 2006 36548 36680 36087 36154 91,091,800 -396.00(-1.08%)
Sep 13, 2006 36147 36726 36034 36550 142,775,808 +403.00(+1.11%)
Sep 12, 2006 35777 36147 35626 36147 127,765,600 +375.00(+1.05%)
Sep 11, 2006 36561 36561 35666 35772 158,480,496 -786.00(-2.15%)
Sep 08, 2006 36705 36725 36495 36558 80,359,000 -152.00(-0.41%)
Sep 07, 2006 37368 37368 36710 36710 0 +0.00(+0.00%)
Sep 06, 2006 37368 37368 36710 36710 99,016,400 -658.00(-1.76%)
Sep 05, 2006 37693 37693 37271 37368 104,148,400 -325.00(-0.86%)
Sep 04, 2006 37330 37739 37287 37693 83,711,000 +364.00(+0.98%)
Sep 01, 2006 36232 37329 36232 37329 98,953,400 +1097.00(+3.03%)
Aug 31, 2006 36313 36606 36013 36232 0 -81.00(-0.22%)
Aug 30, 2006 36303 36520 36125 36313 144,235,600 +9.00(+0.02%)
Aug 29, 2006 36384 36617 36013 36304 0 -71.00(-0.20%)
Aug 28, 2006 35958 36389 35649 36375 0 +417.00(+1.16%)
Aug 25, 2006 35795 36128 35586 35958 0 +161.00(+0.45%)
Aug 24, 2006 35514 35872 35123 35797 0 +285.00(+0.80%)
Aug 23, 2006 36675 36690 35512 35512 0 -1166.00(-3.18%)
Aug 22, 2006 37161 37255 36511 36678 0 -483.00(-1.30%)
Aug 21, 2006 37550 37550 37139 37161 0 -391.00(-1.04%)
Aug 18, 2006 37559 37589 37178 37552 0 -7.00(-0.02%)
Aug 17, 2006 37451 38022 37402 37559 0 -119.00(-0.32%)
Aug 16, 2006 37296 37697 37210 37678 0 +382.00(+1.02%)
Aug 15, 2006 36559 37417 36559 37296 0 +739.00(+2.02%)
Aug 14, 2006 36950 37184 36490 36557 0 -387.00(-1.05%)
Aug 11, 2006 37354 37502 36886 36944 0 -410.00(-1.10%)
Aug 10, 2006 37255 37423 36929 37354 0 +99.00(+0.27%)
Aug 09, 2006 37602 38086 37180 37255 0 -345.00(-0.92%)
Aug 08, 2006 37699 38081 37532 37600 0 -98.00(-0.26%)
Aug 07, 2006 37845 37879 37518 37698 0 -150.00(-0.40%)
Aug 04, 2006 37462 38172 37462 37848 0 +397.00(+1.06%)
Aug 03, 2006 37288 37688 36893 37451 0 +163.00(+0.44%)
Aug 02, 2006 36843 37481 36834 37288 0 +449.00(+1.22%)
Aug 01, 2006 37077 37084 36536 36839 0 -238.00(-0.64%)
Jul 31, 2006 37381 37399 37077 37077 0 -304.00(-0.81%)
Jul 28, 2006 36886 37522 36841 37381 0 +493.00(+1.34%)
Jul 27, 2006 36595 37112 36593 36888 0 +294.00(+0.80%)
Jul 26, 2006 36681 36951 36475 36594 0 -87.00(-0.24%)
Jul 25, 2006 36223 36709 36011 36681 0 +457.00(+1.26%)
Jul 24, 2006 35525 36283 35525 36224 0 +714.00(+2.01%)
Jul 21, 2006 35847 36144 35307 35510 0 -337.00(-0.94%)
Jul 20, 2006 36786 37043 35847 35847 0 -938.00(-2.55%)
Jul 19, 2006 35136 36785 35136 36785 0 +1655.00(+4.71%)
Jul 18, 2006 34871 35311 34591 35130 0 +264.00(+0.76%)
Jul 17, 2006 35344 35469 34814 34866 0 -484.00(-1.37%)
Jul 14, 2006 35353 35651 35001 35350 0 -4.00(-0.01%)
Jul 13, 2006 36221 36221 35344 35354 0 -876.00(-2.42%)
Jul 12, 2006 36555 36747 36189 36230 0 -324.00(-0.89%)
Jul 11, 2006 36137 36581 35590 36554 0 +413.00(+1.14%)
Jul 10, 2006 36107 36427 35863 36141 0 +39.00(+0.11%)
Jul 07, 2006 36541 36796 35850 36102 0 -431.00(-1.18%)
Jul 06, 2006 36380 36993 36380 36533 0 +155.00(+0.43%)
Jul 05, 2006 37366 37366 36304 36378 0 -989.00(-2.65%)
Jul 04, 2006 37358 37601 37188 37367 0 +10.00(+0.03%)
Jul 03, 2006 36629 37402 36534 37357 0 +726.00(+1.98%)
Jun 30, 2006 36487 37036 36359 36631 0 +144.00(+0.39%)
Jun 29, 2006 34835 36487 34835 36487 0 +1652.00(+4.74%)
Jun 28, 2006 34374 34837 34349 34835 0 +459.00(+1.34%)
Jun 27, 2006 34631 35015 34368 34376 0 -255.00(-0.74%)
Jun 26, 2006 34663 34875 34584 34631 0 -30.00(-0.09%)
Jun 23, 2006 34314 34864 33880 34661 0 +344.00(+1.00%)
Jun 22, 2006 34544 34714 34226 34317 0 -230.00(-0.67%)
Jun 21, 2006 33632 34601 33216 34547 0 +915.00(+2.72%)
Jun 20, 2006 33897 34156 33568 33632 0 -265.00(-0.78%)
Jun 19, 2006 34407 34669 33549 33897 0 -502.00(-1.46%)
Jun 16, 2006 32942 34543 32942 34399 0 +1458.00(+4.43%)
Jun 15, 2006 32848 33474 32057 32941 0 +0.00(+0.00%)
Jun 14, 2006 32848 33474 32057 32941 0 +93.00(+0.28%)
Jun 13, 2006 33535 33582 32824 32848 0 -707.00(-2.11%)
Jun 12, 2006 35083 35266 33537 33555 0 -1520.00(-4.33%)
Jun 09, 2006 35438 36181 35075 35075 0 -363.00(-1.02%)
Jun 08, 2006 35262 35608 34360 35438 0 +174.00(+0.49%)
Jun 07, 2006 36559 36771 35262 35264 0 -1294.00(-3.54%)
Jun 06, 2006 36740 36740 35673 36558 0 -182.00(-0.50%)
Jun 05, 2006 37939 37976 36670 36740 0 -1202.00(-3.17%)
Jun 02, 2006 37750 38437 37411 37942 0 +194.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.