Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4150 0.4150 0.4050 0.4050 30,000 -0.00(-1.22%)
May 30, 2023 0.4150 0.4150 0.4150 0.4100 25,164 +0.00(+0.00%)
May 29, 2023 0.4400 0.4400 0.4100 0.4100 37,100 -0.03(-6.82%)
May 26, 2023 0.4450 0.4450 0.4400 0.4400 108,600 +0.00(+0.00%)
May 25, 2023 0.4400 0.4700 0.4400 0.4400 13,800 -0.01(-1.12%)
May 24, 2023 0.4500 0.4500 0.4450 0.4450 3,500 +0.01(+1.14%)
May 23, 2023 0.4500 0.4500 0.4400 0.4400 48,076 -0.03(-6.38%)
May 19, 2023 0.4700 0 -0.02(-4.08%)
May 18, 2023 0.4650 0.5000 0.4650 0.4900 48,500 +0.03(+7.69%)
May 17, 2023 0.4250 0.4600 0.4150 0.4550 99,500 +0.05(+13.75%)
May 16, 2023 0.4150 0.4400 0.4000 0.4000 72,000 -0.03(-6.98%)
May 15, 2023 0.4400 0.4400 0.4250 0.4300 29,000 -0.02(-3.37%)
May 11, 2023 0.4450 0 +0.01(+1.14%)
May 10, 2023 0.4500 0.4500 0.4400 0.4400 25,000 +0.00(+0.00%)
May 09, 2023 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
May 08, 2023 0.4300 0.4600 0.4300 0.4400 31,000 +0.01(+2.33%)
May 05, 2023 0.4550 0.4550 0.4300 0.4300 14,700 +0.00(+0.00%)
May 04, 2023 0.4600 0.4600 0.4300 0.4300 18,543 -0.07(-13.13%)
May 03, 2023 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+1.02%)
May 02, 2023 0.5000 0.5000 0.4900 0.4900 6,553 -0.01(-2.00%)
May 01, 2023 0.5100 0.5100 0.5000 0.5000 1,050 -0.02(-3.85%)
Apr 28, 2023 0.5100 0.5200 0.5000 0.5200 146,440 +0.02(+4.00%)
Apr 27, 2023 0.4900 0.5000 0.4800 0.5000 52,000 +0.03(+6.38%)
Apr 25, 2023 0.4700 50 +0.02(+4.44%)
Apr 24, 2023 0.5000 0.5000 0.4500 0.4500 29,150 -0.05(-10.00%)
Apr 19, 2023 0.5000 0 +0.00(+0.00%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.5000 66,400 -0.01(-1.96%)
Apr 17, 2023 0.4700 0.5100 0.4700 0.5100 94,872 +0.01(+2.00%)
Apr 14, 2023 0.5100 0.5200 0.5000 0.5000 250,000 -0.02(-3.85%)
Apr 13, 2023 0.5200 0.5200 0.5100 0.5200 220,791 +0.02(+4.00%)
Apr 12, 2023 0.5100 0.5100 0.4950 0.5000 185,500 -0.03(-5.66%)
Apr 11, 2023 0.4800 0.5300 0.4800 0.5300 566,600 +0.08(+16.48%)
Apr 10, 2023 0.4550 0.4550 0.4550 0.4550 525 -0.01(-1.09%)
Apr 06, 2023 0.4600 0 +0.04(+8.24%)
Apr 05, 2023 0.4150 0.4450 0.4150 0.4250 47,980 +0.06(+16.44%)
Apr 04, 2023 0.4050 0.4050 0.3650 0.3650 78,000 -0.07(-15.12%)
Mar 31, 2023 0.4300 0 -0.02(-4.44%)
Mar 30, 2023 0.4500 0.4500 0.4400 0.4500 11,650 +0.02(+3.45%)
Mar 27, 2023 0.4350 0 -0.03(-5.43%)
Mar 24, 2023 0.4800 0.4800 0.4600 0.4600 52,000 -0.04(-8.00%)
Mar 23, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Mar 22, 2023 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+5.38%)
Mar 21, 2023 0.4700 0.4700 0.4200 0.4650 17,000 -0.00(-1.06%)
Mar 20, 2023 0.4950 0.4950 0.4700 0.4700 9,500 -0.03(-5.05%)
Mar 17, 2023 0.4950 0.4950 0.4950 0.4950 2,000 +0.03(+5.32%)
Mar 15, 2023 0.4700 0 -0.03(-6.00%)
Mar 13, 2023 0.5000 0 +0.03(+6.38%)
Mar 10, 2023 0.4800 0.4800 0.4700 0.4700 5,000 -0.07(-12.96%)
Mar 08, 2023 0.5400 25 +0.07(+14.89%)
Mar 07, 2023 0.5000 0.5000 0.4700 0.4700 31,703 -0.03(-6.00%)
Mar 06, 2023 0.4900 0.5000 0.4900 0.5000 8,602 +0.01(+2.04%)
Mar 03, 2023 0.5000 0.5000 0.4900 0.4900 13,500 -0.01(-2.00%)
Mar 02, 2023 0.5200 0.5200 0.5000 0.5000 44,678 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.