Maxim Integrated (NQ: MXIM )

91.43 USD -1.42 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 92.10 92.44 90.37 91.43 4,649,969 -1.42(-1.53%)
May 14, 2021 91.21 93.51 90.91 92.85 4,677,833 +2.40(+2.65%)
May 13, 2021 91.00 92.13 89.88 90.45 2,079,063 +0.52(+0.58%)
May 12, 2021 91.12 91.89 89.64 89.93 2,229,939 -3.02(-3.25%)
May 11, 2021 91.08 94.30 90.99 92.95 3,822,395 +0.30(+0.32%)
May 10, 2021 95.04 96.32 92.58 92.65 2,916,748 -3.93(-4.07%)
May 07, 2021 96.50 97.38 95.86 96.58 2,658,423 +1.30(+1.36%)
May 06, 2021 94.61 96.08 93.99 95.28 3,249,920 +0.76(+0.80%)
May 05, 2021 94.04 95.45 93.60 94.52 1,729,186 +1.42(+1.53%)
May 04, 2021 92.05 93.24 91.28 93.10 2,517,685 +0.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.