Cemex S.A.B DE C.V. (OP: CXMSF )
0.7750
+0.0050
(+0.65%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 14,250,200 | -0.01(-2.39%) |
| May 27, 2022 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 21,000 | -0.02(-3.58%) |
| May 13, 2022 | 0.4250 | 284,375 | +0.02(+6.25%) | |||
| May 09, 2022 | 0.4000 | 810,020 | -0.05(-11.11%) | |||
| May 02, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.4500 | 20,000 | -0.03(-7.22%) | |||
| Apr 27, 2022 | 0.4000 | 0.4850 | 0.4000 | 0.4850 | 751,150 | +0.03(+7.78%) |
| Apr 22, 2022 | 0.4500 | 400,000 | -0.04(-8.33%) | |||
| Apr 21, 2022 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 100 | -0.01(-1.82%) |
| Apr 20, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 92,500 | +0.05(+11.11%) |
| Apr 18, 2022 | 0.4500 | 2,470,035 | -0.03(-6.74%) | |||
| Apr 13, 2022 | 0.4825 | 2,000,000 | -0.01(-1.53%) | |||
| Apr 12, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 3,563,850 | -0.03(-5.77%) |
| Apr 11, 2022 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 7,914,876 | +0.07(+15.56%) |
| Apr 08, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,590,200 | -0.10(-18.18%) |
| Apr 04, 2022 | 0.5500 | 2,500,000 | +0.02(+3.77%) | |||
| Apr 01, 2022 | 0.5000 | 0.5900 | 0.5000 | 0.5300 | 10,863,095 | -0.02(-3.64%) |
| Mar 31, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,270,100 | +0.00(+0.00%) |
| Mar 30, 2022 | 0.5550 | 0.5700 | 0.5500 | 0.5500 | 10,032,695 | -0.00(-0.09%) |
| Mar 29, 2022 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 970,200 | +0.10(+22.33%) |
| Mar 07, 2022 | 0.4500 | 3,920,004 | -0.07(-12.64%) | |||
| Mar 04, 2022 | 0.5000 | 0.5151 | 0.5000 | 0.5151 | 15,713,000 | +0.06(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
