Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2014 -0.0133 (-6.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3056 0.3391 0.3056 0.3391 24,865 +0.04(+13.03%)
May 05, 2023 0.3100 0.3100 0.2928 0.3000 31,651 -0.01(-1.64%)
May 04, 2023 0.2810 0.3050 0.2676 0.3050 54,081 +0.02(+7.24%)
May 03, 2023 0.2845 0.2950 0.2758 0.2844 12,198 -0.01(-3.72%)
May 02, 2023 0.2982 0.2982 0.2800 0.2954 90,406 +0.02(+7.03%)
May 01, 2023 0.3221 0.3492 0.2742 0.2760 248,193 -0.03(-10.97%)
Apr 28, 2023 0.3100 0.3190 0.3000 0.3100 69,980 +0.01(+3.33%)
Apr 27, 2023 0.2850 0.3000 0.2700 0.3000 60,772 +0.01(+1.69%)
Apr 26, 2023 0.2800 0.2950 0.2750 0.2950 146,636 +0.02(+7.27%)
Apr 25, 2023 0.2600 0.3000 0.2475 0.2750 355,640 +0.03(+10.09%)
Apr 24, 2023 0.2200 0.2507 0.2200 0.2498 53,566 +0.02(+7.39%)
Apr 21, 2023 0.2340 0.2600 0.2300 0.2326 21,750 -0.01(-3.49%)
Apr 20, 2023 0.2410 0.2500 0.2410 0.2410 8,534 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2600 0.2410 0.2410 28,725 -0.02(-6.95%)
Apr 18, 2023 0.2590 0.2590 0.2590 0.2590 4,400 -0.01(-3.00%)
Apr 17, 2023 0.2800 0.2800 0.2670 0.2670 12,600 -0.01(-4.64%)
Apr 14, 2023 0.2900 0.2986 0.2800 0.2800 46,510 -0.00(-0.36%)
Apr 13, 2023 0.2799 0.2810 0.2600 0.2810 23,210 +0.02(+5.64%)
Apr 12, 2023 0.2650 0.2660 0.2650 0.2660 10,998 +0.03(+10.37%)
Apr 11, 2023 0.2670 0.2800 0.2410 0.2410 47,433 -0.02(-5.86%)
Apr 10, 2023 0.2620 0.3498 0.2410 0.2560 57,450 -0.00(-1.54%)
Apr 06, 2023 0.2650 0.2650 0.2600 0.2600 17,200 -0.01(-5.11%)
Apr 05, 2023 0.2800 0.3398 0.2700 0.2740 52,369 -0.01(-4.20%)
Apr 04, 2023 0.2520 0.2900 0.2520 0.2860 46,737 +0.03(+13.49%)
Apr 03, 2023 0.2400 0.2600 0.2100 0.2520 63,261 +0.03(+13.77%)
Mar 31, 2023 0.2290 0.2290 0.2215 0.2215 4,660 -0.01(-3.28%)
Mar 30, 2023 0.2300 0.2300 0.2000 0.2290 75,962 +0.01(+2.23%)
Mar 29, 2023 0.2400 0.2500 0.2210 0.2240 24,700 +0.01(+4.19%)
Mar 28, 2023 0.2200 0.2202 0.2150 0.2150 39,166 +0.00(+0.00%)
Mar 27, 2023 0.2067 0.2200 0.2050 0.2150 73,335 +0.00(+0.23%)
Mar 24, 2023 0.2136 0.2175 0.2136 0.2145 66,705 +0.00(+2.14%)
Mar 23, 2023 0.2650 0.2650 0.2075 0.2100 51,026 -0.02(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.