Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 22, 2019		0.0085	0.0085	0.0085	0	-0.00(-35.11%)
May 21, 2019	0.0050	0.0131	0.0050	0.0131	67,876	+0.01(+79.45%)
May 20, 2019	0.0079	0.0079	0.0073	0.0073	39,200	-0.00(-7.59%)
May 17, 2019	0.0079	0.0079	0.0079	0.0079	5,000	+0.00(+113.51%)
May 14, 2019		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
May 13, 2019	0.0035	0.0035	0.0035	0.0035	500	+0.00(+0.00%)
May 07, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 03, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 01, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 26, 2019		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Mar 26, 2019		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Mar 19, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 14, 2019		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 04, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.