Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1850 0.3000 0.1850 0.3000 12,700 +0.02(+7.14%)
May 28, 2020 0.2800 0.2800 0.2800 0.2800 7,394 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2800 0.2800 214 +0.00(+0.00%)
May 26, 2020 0.2780 0.2800 0.2760 0.2800 2,512 +0.02(+7.69%)
May 22, 2020 0.2800 0.2800 0.2600 0.2600 200 -0.02(-7.14%)
May 21, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
May 20, 2020 0.2760 0.2800 0.2730 0.2800 5,880 +0.00(+0.00%)
May 19, 2020 0.2400 0.2800 0.2400 0.2800 13,135 +0.00(+0.00%)
May 18, 2020 0.2800 0.2800 0.2800 0.2800 115 +0.00(+0.00%)
May 15, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 14, 2020 0.2800 0.2800 0.2800 3 +0.00(+0.00%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 212 +0.00(+0.00%)
May 11, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2020 0.2800 0.2800 0.2800 0.2800 400 +0.03(+12.00%)
May 07, 2020 0.2800 0.2800 0.2500 0.2500 8,092 -0.03(-10.71%)
May 05, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2020 0.2800 0.2800 0.2800 0.2800 190 +0.01(+3.70%)
May 01, 2020 0.2775 0.2775 0.2700 0.2700 5,000 -0.01(-3.57%)
Apr 30, 2020 0.2598 0.2800 0.2499 0.2800 21,821 +0.04(+16.67%)
Apr 29, 2020 0.2388 0.2400 0.2351 0.2400 5,790 +0.00(+0.50%)
Apr 28, 2020 0.2388 0.2388 0.2388 0.2388 311 +0.00(+0.00%)
Apr 27, 2020 0.2388 0.2388 0.2388 0.2388 1,208 +0.00(+0.00%)
Apr 24, 2020 0.2270 0.2388 0.2270 0.2388 1,200 -0.00(-0.50%)
Apr 23, 2020 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.71%)
Apr 22, 2020 0.2292 0.2292 0.2292 0.2292 3,000 +0.00(+0.97%)
Apr 21, 2020 0.2480 0.2480 0.1650 0.2270 39,877 -0.02(-9.20%)
Apr 20, 2020 0.2200 0.2500 0.2100 0.2500 10,230 -0.01(-3.81%)
Apr 17, 2020 0.2600 0.2600 0.2599 0.2599 2,500 +0.01(+3.96%)
Apr 16, 2020 0.2584 0.2780 0.2500 0.2500 15,350 -0.02(-7.99%)
Apr 15, 2020 0.2780 0.2780 0.2500 0.2717 11,901 +0.02(+8.68%)
Apr 14, 2020 0.2640 0.2780 0.2500 0.2500 6,479 -0.01(-5.30%)
Apr 13, 2020 0.2780 0.2780 0.2500 0.2640 7,415 -0.01(-5.04%)
Apr 09, 2020 0.2780 0.2780 0.2780 0.2780 200 +0.00(+0.00%)
Apr 08, 2020 0.2780 0.2780 0.2780 8 +0.00(+0.00%)
Apr 07, 2020 0.2780 0.2780 0.2780 0.2780 410 +0.00(+0.00%)
Apr 06, 2020 0.2780 0.2780 0.2500 0.2780 5,553 +0.03(+11.20%)
Apr 03, 2020 0.2200 0.2875 0.2200 0.2500 25,500 -0.02(-7.75%)
Apr 02, 2020 0.2900 0.2900 0.2500 0.2710 13,848 +0.02(+8.40%)
Apr 01, 2020 0.2420 0.3000 0.2400 0.2500 16,801 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 30, 2020 0.2010 0.2500 0.2010 0.2500 3,240 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 26, 2020 0.1933 0.2000 0.1933 0.2000 3,500 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.2000 0.1600 0.2000 19,744 +0.03(+17.65%)
Mar 24, 2020 0.1520 0.2000 0.1510 0.1700 72,040 +0.02(+11.84%)
Mar 23, 2020 0.2300 0.2500 0.1520 0.1520 12,696 -0.04(-20.00%)
Mar 20, 2020 0.1900 0.2000 0.1899 0.1900 16,200 +0.00(+1.06%)
Mar 19, 2020 0.1800 0.1880 0.1700 0.1880 27,800 -0.01(-6.00%)
Mar 18, 2020 0.2100 0.2100 0.1800 0.2000 53,740 -0.00(-0.10%)
Mar 17, 2020 0.2200 0.2700 0.2000 0.2002 22,855 -0.03(-14.26%)
Mar 16, 2020 0.2600 0.3200 0.2335 0.2335 43,813 -0.06(-21.38%)
Mar 13, 2020 0.3000 0.3000 0.2970 0.2970 5,500 -0.02(-7.19%)
Mar 12, 2020 0.2900 0.3200 0.2900 0.3200 20,510 +0.00(+0.00%)
Mar 11, 2020 0.3200 0.3200 0.2900 0.3200 1,600 -0.01(-1.54%)
Mar 10, 2020 0.3199 0.3250 0.2900 0.3250 23,575 +0.02(+6.38%)
Mar 09, 2020 0.3110 0.3110 0.3055 0.3055 460 +0.01(+1.83%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-4.46%)
Mar 05, 2020 0.3000 0.3200 0.3000 0.3140 3,500 -0.01(-1.88%)
Mar 04, 2020 0.3250 0.3250 0.2955 0.3200 11,385 +0.00(+0.00%)
Mar 03, 2020 0.3600 0.3600 0.3150 0.3200 11,511 -0.04(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.